Share mmcité a.s., aktuální vývoj cen obchodů RMS
| 16.5.2025 15.5.2025 14.5.2025 13.5.2025 12.5.2025 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| RMS | 16, 15:13:38 | - | Obchod | 100 | 248.00 | |||||
| RMS | 16, 14:32:42 | - | Obchod | 50 | 246.00 | |||||
| RMS | 16, 12:58:16 | - | Obchod | 50 | 246.00 | |||||
| RMS | 16, 12:19:17 | - | Obchod | 50 | 246.00 | |||||
| RMS | 16, 12:19:17 | - | Obchod | 50 | 246.00 | |||||
| RMS | 16, 11:54:34 | - | Obchod | 30 | 248.00 | |||||
| RMS | 16, 11:51:52 | - | Obchod | 80 | 248.00 | |||||
| RMS | 16, 11:51:52 | - | Obchod | 100 | 248.00 | |||||
| RMS | 16, 11:51:52 | - | Obchod | 20 | 248.00 | |||||
| RMS | 16, 10:36:58 | - | Obchod | 50 | 250.00 | |||||
| RMS | 16, 09:49:41 | - | Obchod | 22 | 254.00 | |||||
| RMS | 16, 09:06:52 | - | Obchod | 100 | 254.00 | |||||
| RMS | 15, 16:10:31 | - | Obchod | 100 | 250.00 | |||||
| RMS | 15, 15:12:50 | - | Obchod | 72 | 248.00 | |||||
| RMS | 15, 15:12:50 | - | Obchod | 100 | 250.00 | |||||
| RMS | 15, 15:12:50 | - | Obchod | 28 | 252.00 | |||||
| RMS | 15, 14:33:36 | - | Obchod | 9 | 248.00 | |||||
| RMS | 15, 13:27:12 | - | Obchod | 121 | 248.00 | |||||
| RMS | 15, 13:14:50 | - | Obchod | 50 | 248.00 | |||||
| RMS | 15, 12:32:09 | - | Obchod | 12 | 248.00 | |||||
| RMS | 15, 12:14:15 | - | Obchod | 20 | 248.00 | |||||
| RMS | 15, 12:10:37 | - | Obchod | 100 | 248.00 | |||||
| RMS | 15, 11:50:05 | - | Obchod | 100 | 248.00 | |||||
| RMS | 15, 11:34:02 | - | Obchod | 100 | 248.00 | |||||
| RMS | 15, 11:29:49 | - | Obchod | 10 | 246.00 | |||||
| RMS | 15, 11:29:49 | - | Obchod | 90 | 246.00 | |||||
| RMS | 15, 11:21:13 | - | Obchod | 190 | 246.00 | |||||
| RMS | 15, 11:19:21 | - | Obchod | 100 | 246.00 | |||||
| RMS | 15, 11:15:36 | - | Obchod | 100 | 246.00 | |||||
| RMS | 15, 11:14:45 | - | Obchod | 200 | 252.00 | |||||
| RMS | 15, 11:14:45 | - | Obchod | 100 | 250.00 | |||||
| RMS | 15, 11:14:45 | - | Obchod | 10 | 250.00 | |||||
| RMS | 15, 11:14:45 | - | Obchod | 300 | 246.00 | |||||
| RMS | 15, 10:48:50 | - | Obchod | 100 | 254.00 | |||||
| RMS | 15, 10:30:26 | - | Obchod | 60 | 250.00 | |||||
| RMS | 15, 10:30:26 | - | Obchod | 90 | 250.00 | |||||
| RMS | 15, 10:26:56 | - | Obchod | 200 | 248.00 | |||||
| RMS | 15, 09:52:26 | - | Obchod | 100 | 240.00 | |||||
| RMS | 15, 09:41:59 | - | Obchod | 50 | 256.00 | |||||
| RMS | 15, 09:39:37 | - | Obchod | 40 | 254.00 | |||||
| RMS | 15, 09:36:43 | - | Obchod | 50 | 254.00 | |||||
| RMS | 15, 09:27:30 | - | Obchod | 150 | 248.00 | |||||
| RMS | 15, 09:02:00 | - | Obchod | 100 | 262.00 | |||||
| RMS | 15, 09:00:06 | - | Obchod | 137 | 262.00 | |||||
| RMS | 14, 12:06:07 | - | Obchod | 100 | 274.00 | |||||
| RMS | 13, 09:22:51 | - | Obchod | 50 | 276.00 | |||||
| RMS | 13, 09:07:00 | - | Obchod | 100 | 272.00 | |||||
| RMS | 12, 11:06:21 | - | Obchod | 100 | 272.00 | |||||
| RMS | 12, 11:05:03 | - | Obchod | 100 | 272.00 | |||||
| RMS | 12, 11:04:51 | - | Obchod | 100 | 272.00 | |||||
| ||||||||||
