Share mmcité a.s., aktuální vývoj cen RMS
| 21.11.2024 20.11.2024 19.11.2024 18.11.2024 15.11.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| RMS | 21, 18:00:00 | - | - | Závěr | - | |||||
| RMS | 21, 11:18:07 | 50 | 316.00 | 318.00 | 200 | 0 | 320.00 | |||
| RMS | 21, 10:51:44 | 50 | 316.00 | 318.00 | 100 | 0 | 320.00 | |||
| RMS | 21, 10:38:00 | 50 | 316.00 | 320.00 | 100 | 0 | 320.00 | |||
| RMS | 21, 10:37:04 | 50 | 316.00 | 366.00 | 100 | 0 | 320.00 | |||
| RMS | 21, 09:57:24 | 50 | 316.00 | 324.00 | 100 | 0 | 320.00 | |||
| RMS | 21, 09:00:03 | 50 | 316.00 | 366.00 | 100 | 0 | 320.00 | |||
| RMS | 21, 09:00:00 | - | - | Úvod | - | |||||
| RMS | 20, 16:22:53 | 50 | 316.00 | 320.00 | 100 | 0 | 320.00 | |||
| RMS | 20, 15:58:42 | 50 | 314.00 | 320.00 | 100 | 0 | 320.00 | |||
| RMS | 20, 12:02:57 | 50 | 314.00 | 318.00 | 100 | 0 | 320.00 | |||
| RMS | 20, 11:24:21 | 50 | 314.00 | 320.00 | 100 | 0 | 320.00 | |||
| RMS | 20, 10:14:02 | 50 | 314.00 | 320.00 | 100 | 0 | 320.00 | |||
| RMS | 20, 09:35:41 | 50 | 314.00 | 320.00 | 200 | 0 | 320.00 | |||
| RMS | 20, 09:35:21 | 50 | 314.00 | 320.00 | 100 | 0 | 320.00 | |||
| RMS | 20, 09:18:41 | 50 | 314.00 | 322.00 | 200 | 0 | 320.00 | |||
| RMS | 20, 09:00:04 | 50 | 314.00 | 324.00 | 100 | 0 | 320.00 | |||
| RMS | 20, 09:00:00 | - | - | Úvod | - | |||||
| RMS | 19, 18:00:00 | - | - | Závěr | - | |||||
| RMS | 19, 13:04:01 | 50 | 314.00 | 320.00 | 200 | 0 | 320.00 | |||
| RMS | 19, 12:03:15 | 150 | 314.00 | 320.00 | 200 | 0 | 320.00 | |||
| RMS | 19, 10:13:44 | 150 | 314.00 | 324.00 | 100 | 0 | 320.00 | |||
| RMS | 19, 09:33:12 | 50 | 314.00 | 324.00 | 100 | 0 | 320.00 | |||
| RMS | 19, 09:00:04 | 50 | 314.00 | 320.00 | 100 | 0 | 320.00 | |||
| RMS | 19, 09:00:00 | - | - | Úvod | - | |||||
| RMS | 18, 18:00:00 | - | - | Závěr | - | |||||
| RMS | 18, 13:28:25 | 50 | 314.00 | 320.00 | 100 | 0 | 322.00 | |||
| RMS | 18, 09:09:41 | 50 | 314.00 | 322.00 | 200 | 0 | 322.00 | |||
| RMS | 18, 09:00:04 | 50 | 314.00 | 322.00 | 100 | 0 | 322.00 | |||
| RMS | 18, 09:00:00 | - | - | Úvod | - | |||||
| RMS | 15, 16:43:10 | 50 | 314.00 | 322.00 | 100 | 110 | 321.64 | |||
| RMS | 15, 14:14:16 | 50 | 314.00 | 324.00 | 100 | 110 | 321.64 | |||
| RMS | 15, 14:14:16 | - | Obchod | 100 | 322.00 | |||||
| RMS | 15, 14:03:29 | 50 | 314.00 | 322.00 | 100 | 10 | 318.00 | |||
| RMS | 15, 12:03:15 | 150 | 312.00 | 324.00 | 100 | 10 | 318.00 | |||
| RMS | 15, 12:03:02 | 50 | 312.00 | 324.00 | 100 | 10 | 318.00 | |||
| RMS | 15, 12:01:44 | 50 | 314.00 | 324.00 | 100 | 10 | 318.00 | |||
| RMS | 15, 11:55:17 | 50 | 314.00 | 368.00 | 100 | 10 | 318.00 | |||
| RMS | 15, 11:55:11 | 50 | 314.00 | 328.00 | 100 | 10 | 318.00 | |||
| RMS | 15, 11:54:58 | 50 | 314.00 | 326.00 | 50 | 10 | 318.00 | |||
| RMS | 15, 11:54:46 | 50 | 314.00 | 324.00 | 100 | 10 | 318.00 | |||
| RMS | 15, 09:44:54 | 50 | 314.00 | 322.00 | 100 | 10 | 318.00 | |||
| RMS | 15, 09:44:46 | 50 | 314.00 | 322.00 | 100 | 10 | 318.00 | |||
| RMS | 15, 09:44:46 | - | Obchod | 10 | 318.00 | |||||
| RMS | 15, 09:00:04 | 10 | 318.00 | 322.00 | 100 | 0 | 320.00 | |||
| RMS | 15, 09:00:00 | - | - | Úvod | - | |||||
| RMS | 14, 16:51:37 | 10 | 318.00 | 322.00 | 100 | 0 | 320.00 | |||
| RMS | 14, 09:00:04 | 50 | 314.00 | 322.00 | 100 | 0 | 320.00 | |||
| RMS | 14, 09:00:00 | - | - | Úvod | - | |||||
| RMS | 13, 14:59:56 | 50 | 314.00 | 322.00 | 100 | 0 | 320.00 | |||
| ||||||||||
