Share mmcité a.s., aktuální vývoj cen RMS

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Zprávy (12)
  • Diskuze (12)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

20.12.2024  19.12.2024  18.12.2024  17.12.2024  16.12.2024

Other day:

Market	Change   date/time	Purchase   pieces	Purchase price	Sale  price	Sale   pieces	Type of   change	Volume   [pc]	Price   [Kč]
RMS	20, 18:00:00		-	-		Závěr		-
RMS	20, 16:47:02	100	314.00	318.00	50		0	314.00
RMS	20, 11:20:15	100	312.00	318.00	50		0	314.00
RMS	20, 10:40:59	100	314.00	318.00	50		0	314.00
RMS	20, 09:00:04	100	312.00	318.00	50		0	314.00
RMS	20, 09:00:00		-	-		Úvod		-
RMS	19, 18:00:00		-	-		Závěr		-
RMS	19, 09:20:18	100	312.00	318.00	50		0	314.00
RMS	19, 09:00:04	100	314.00	318.00	50		0	314.00
RMS	19, 09:00:00		-	-		Úvod		-
RMS	18, 18:00:00		-	-		Závěr		-
RMS	18, 09:19:48	100	314.00	318.00	50		0	314.00
RMS	18, 09:19:34	100	312.00	318.00	50		0	314.00
RMS	18, 09:00:03	100	314.00	318.00	50		0	314.00
RMS	18, 09:00:00		-	-		Úvod		-
RMS	17, 18:00:00		-	-		Závěr		-
RMS	17, 16:26:31	100	314.00	320.00	150		0	314.00
RMS	17, 15:50:27	100	314.00	320.00	50		0	314.00
RMS	17, 12:39:35	100	314.00	320.00	150		0	314.00
RMS	17, 12:37:21	100	314.00	320.00	50		0	314.00
RMS	17, 09:00:04	100	314.00	318.00	50		0	314.00
RMS	17, 09:00:00		-	-		Úvod		-
RMS	16, 16:56:56	137	314.00	318.00	50		0	314.00
RMS	16, 16:56:41	37	314.00	318.00	50		0	314.00
RMS	16, 14:39:57	137	314.00	320.00	150		0	314.00
RMS	16, 14:36:05	137	314.00	320.00	50		0	314.00
RMS	16, 10:54:47	137	314.00	320.00	150		0	314.00
RMS	16, 10:30:47	137	314.00	322.00	150		0	314.00
RMS	16, 10:30:27	137	314.00	318.00	50		0	314.00
RMS	16, 09:31:14	137	314.00	318.00	150		0	314.00
RMS	16, 09:00:04	37	314.00	318.00	150		0	314.00
RMS	16, 09:00:00		-	-		Úvod		-