Share mmcité a.s., aktuální vývoj cen RMS
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| RMS | 10, 09:25:05 | 100 | 322.00 | 338.00 | 100 | 0 | 338.00 | |||
| RMS | 10, 09:24:53 | 152 | 320.00 | 338.00 | 100 | 0 | 338.00 | |||
| RMS | 10, 09:24:19 | 252 | 320.00 | 338.00 | 100 | 0 | 338.00 | |||
| RMS | 10, 09:24:18 | 100 | 320.00 | 338.00 | 100 | 0 | 338.00 | |||
| RMS | 10, 09:20:06 | 152 | 318.00 | 338.00 | 100 | 0 | 338.00 | |||
| RMS | 10, 09:00:03 | 100 | 316.00 | 338.00 | 100 | 0 | 338.00 | |||
| RMS | 10, 09:00:00 | - | - | Úvod | - | |||||
| RMS | 9, 18:00:00 | - | - | Závěr | 52 | 335.15 | ||||
| RMS | 9, 16:17:41 | 100 | 316.00 | 340.00 | 390 | 52 | 335.15 | |||
| RMS | 9, 15:53:38 | 100 | 316.00 | 340.00 | 90 | 52 | 335.15 | |||
| RMS | 9, 14:34:13 | 52 | 318.00 | 340.00 | 90 | 52 | 335.15 | |||
| RMS | 9, 13:05:07 | 52 | 318.00 | 338.00 | 100 | 52 | 335.15 | |||
| RMS | 9, 11:12:15 | 52 | 318.00 | 340.00 | 90 | 52 | 335.15 | |||
| RMS | 9, 11:12:15 | - | Obchod | 10 | 340.00 | |||||
| RMS | 9, 10:38:23 | 52 | 318.00 | 340.00 | 100 | 42 | 334.00 | |||
| RMS | 9, 10:26:27 | 52 | 322.00 | 340.00 | 100 | 42 | 334.00 | |||
| RMS | 9, 10:15:34 | 200 | 320.00 | 342.00 | 100 | 42 | 334.00 | |||
| RMS | 9, 10:15:05 | 52 | 318.00 | 342.00 | 100 | 42 | 334.00 | |||
| RMS | 9, 10:14:12 | 52 | 318.00 | 340.00 | 100 | 42 | 334.00 | |||
| RMS | 9, 10:13:38 | 52 | 322.00 | 342.00 | 100 | 42 | 334.00 | |||
| RMS | 9, 10:13:13 | 52 | 318.00 | 342.00 | 100 | 42 | 334.00 | |||
| RMS | 9, 10:13:13 | - | Obchod | 42 | 334.00 | |||||
| RMS | 9, 09:00:00 | 52 | 318.00 | 334.00 | 42 | Úvod | - | |||
| RMS | 7, 16:36:40 | 100 | 318.00 | 334.00 | 42 | 120 | 329.50 | |||
| RMS | 7, 14:51:56 | 100 | 318.00 | 336.00 | 300 | 120 | 329.50 | |||
| RMS | 7, 14:51:29 | 100 | 316.00 | 336.00 | 300 | 120 | 329.50 | |||
| RMS | 7, 13:50:43 | 100 | 320.00 | 336.00 | 300 | 120 | 329.50 | |||
| RMS | 7, 12:55:19 | 100 | 320.00 | 338.00 | 100 | 120 | 329.50 | |||
| RMS | 7, 12:40:39 | 200 | 320.00 | 338.00 | 100 | 120 | 329.50 | |||
| RMS | 7, 11:31:05 | 100 | 320.00 | 340.00 | 200 | 120 | 329.50 | |||
| RMS | 7, 11:29:26 | 100 | 320.00 | 340.00 | 200 | 120 | 329.50 | |||
| RMS | 7, 11:28:56 | 100 | 318.00 | 340.00 | 200 | 120 | 329.50 | |||
| RMS | 7, 11:28:56 | - | Obchod | 70 | 326.00 | |||||
| RMS | 7, 11:17:38 | 100 | 320.00 | 340.00 | 200 | 50 | 334.40 | |||
| RMS | 7, 11:17:38 | - | Obchod | 20 | 326.00 | |||||
| RMS | 7, 10:06:49 | 20 | 326.00 | 340.00 | 200 | 30 | 340.00 | |||
| RMS | 7, 09:59:43 | 200 | 320.00 | 340.00 | 200 | 30 | 340.00 | |||
| RMS | 7, 09:59:04 | 100 | 320.00 | 340.00 | 270 | 30 | 340.00 | |||
| RMS | 7, 09:58:58 | 100 | 318.00 | 340.00 | 270 | 30 | 340.00 | |||
| RMS | 7, 09:57:29 | 100 | 320.00 | 342.00 | 100 | 30 | 340.00 | |||
| RMS | 7, 09:57:28 | - | Obchod | 30 | 340.00 | |||||
| RMS | 7, 09:46:47 | 30 | 340.00 | 342.00 | 100 | 0 | 324.00 | |||
| RMS | 7, 09:46:14 | 100 | 318.00 | 342.00 | 100 | 0 | 324.00 | |||
| RMS | 7, 09:45:19 | 100 | 316.00 | 342.00 | 100 | 0 | 324.00 | |||
| RMS | 7, 09:21:49 | 100 | 316.00 | 340.00 | 300 | 0 | 324.00 | |||
| RMS | 7, 09:04:47 | 100 | 316.00 | 342.00 | 100 | 0 | 324.00 | |||
| RMS | 7, 09:04:38 | 230 | 314.00 | 342.00 | 100 | 0 | 324.00 | |||
| RMS | 7, 09:03:59 | 100 | 314.00 | 342.00 | 100 | 0 | 324.00 | |||
| RMS | 7, 09:03:02 | 30 | 312.00 | 342.00 | 100 | 0 | 324.00 | |||
| RMS | 7, 09:02:13 | 30 | 314.00 | 342.00 | 100 | 0 | 324.00 | |||
| ||||||||||
