MORAV. PLYNOSTAV - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (47)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - MORAV. PLYNOSTAV
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995					850.00	0.00%	4 250	5
20.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995						0.00%	0	0
15.12.1995	856.00	0.00%	0	0		-1.00%	0	0
14.12.1995	856.00	+0.70%	2 568	3		+1.00%	0	0
13.12.1995	850.00	0.00%	0	0	850.00	+1.00%	8 500	10
12.12.1995	850.00	0.00%	0	0		+1.00%	0	0
11.12.1995	850.00	0.00%	0	0		+1.00%	0	0
8.12.1995	850.00	0.00%	0	0		+1.00%	0	0
7.12.1995	850.00	0.00%	0	0		0.00%	0	0
6.12.1995	850.00	0.00%	0	0		-1.00%	0	0
5.12.1995	850.00	0.00%	0	0	841.00	0.00%	15 138	18
4.12.1995	850.00	0.00%	8 500	10	841.00	0.00%	2 523	3
1.12.1995	850.00	0.00%	0	0		0.00%	0	0
30.11.1995	850.00	0.00%	36 550	43		0.00%	0	0
29.11.1995	850.00	0.00%	0	0		0.00%	0	0
28.11.1995	850.00	0.00%	0	0		+1.00%	0	0
27.11.1995	850.00	0.00%	12 750	15	843.00	-1.00%	11 667	14
24.11.1995	850.00	0.00%	0	0	843.00	-1.00%	18 525	22
23.11.1995	850.00	-1.16%	20 400	24	855.00	0.00%	6 805	8
22.11.1995	860.00	0.00%	0	0		+4.00%	0	0
21.11.1995	860.00	0.00%	0	0	820.50	-2.00%	10 667	13
20.11.1995	860.00	+1.17%	9 460	11		0.00%	0	0
17.11.1995	850.00	0.00%	0	0		+1.00%	0	0
16.11.1995	850.00	+2.28%	9 350	11		0.00%	0	0
15.11.1995	831.00	0.00%	0	0		+2.00%	0	0
14.11.1995	831.00	0.00%	0	0	820.00	-2.00%	4 100	5
13.11.1995	831.00	-2.23%	9 141	11	840.00	+3.00%	2 520	3
10.11.1995	850.00	0.00%	0	0	803.00	-4.00%	8 143	10
9.11.1995	850.00	0.00%	11 050	13		+2.00%	0	0
8.11.1995	850.00	0.00%	0	0		+3.00%	0	0
7.11.1995	850.00	0.00%	0	0	810.00	-2.00%	11 340	14
6.11.1995	850.00	+1.19%	5 100	6		+1.00%	0	0
3.11.1995	840.00	0.00%	0	0	815.00	0.00%	4 075	5
2.11.1995	840.00	0.00%	12 600	15	817.50	0.00%	4 905	6
1.11.1995	840.00	0.00%	0	0		+1.00%	0	0
31.10.1995	840.00	0.00%	0	0	810.00	0.00%	12 150	15
30.10.1995	840.00	+1.08%	13 440	16	816.00	0.00%	8 118	10
27.10.1995	831.00	0.00%	0	0		0.00%	0	0
26.10.1995	831.00	-1.07%	2 493	3		0.00%	0	0
25.10.1995	840.00	0.00%	0	0		0.00%	0	0
24.10.1995	840.00	0.00%	0	0
23.10.1995	840.00	+3.06%	10 080	12
20.10.1995	815.00	0.00%	0	0	807.50	-3.00%	4 038	5
19.10.1995	815.00	0.00%	0	0	830.00	+2.00%	4 980	6
18.10.1995	815.00	0.00%	0	0	815.00	-2.00%	4 890	6
17.10.1995	815.00	0.00%	0	0		0.00%	0	0
16.10.1995	815.00	-1.80%	12 225	15		+2.00%	0	0
13.10.1995	830.00	0.00%	0	0	815.00	-2.00%	4 890	6
12.10.1995	830.00	0.00%	0	0		0.00%	0	0
11.10.1995	830.00	0.00%	0	0		+1.00%	0	0
10.10.1995	830.00	0.00%	0	0		0.00%	0	0
9.10.1995	830.00	+2.46%	8 300	10	822.00	+2.00%	8 220	10
6.10.1995	810.00	0.00%	0	0		+1.00%	0	0
5.10.1995	810.00	0.00%	4 860	6		-4.00%	0	0
4.10.1995	810.00	+1.88%	8 100	10	830.00	+4.00%	7 470	9
3.10.1995	795.00	0.00%	0	0		0.00%	0	0
2.10.1995	795.00	0.00%	0	0		-7.00%	0	0
29.9.1995	795.00	0.00%	7 950	10	860.00	+9.00%	12 900	15
28.9.1995	795.00	+0.63%	9 540	12	790.00	+3.00%	3 950	5
27.9.1995	790.00	0.00%	3 950	5		-1.00%	0	0
26.9.1995	790.00	0.00%	11 060	14		0.00%	0	0
25.9.1995	790.00	0.00%	790	1		0.00%	0	0
22.9.1995	790.00	0.00%	11 850	15		+5.00%	0	0
21.9.1995	790.00	0.00%	0	0
20.9.1995	790.00	0.00%	10 270	13
19.9.1995	790.00	0.00%	23 700	30	721.50	-7.00%	7 335	10
18.9.1995	790.00	0.00%	0	0		0.00%	0	0
15.9.1995	790.00	0.00%	10 270	13		0.00%	0	0
14.9.1995	790.00	0.00%	0	0		+1.00%	0	0
13.9.1995	790.00	0.00%	0	0		0.00%	0	0
12.9.1995	790.00	0.00%	3 950	5		0.00%	0	0
11.9.1995	790.00	0.00%	0	0		0.00%	0	0
8.9.1995	790.00	0.00%	0	0	780.00	+3.00%	11 700	15
7.9.1995	790.00	-1.25%	13 430	17		+3.00%	0	0
6.9.1995	800.00	+1.26%	4 000	5		-8.00%	0	0
5.9.1995	790.00	0.00%	4 740	6	800.00	0.00%	8 000	10
4.9.1995	790.00	0.00%	0	0		-3.00%	0	0
1.9.1995	790.00	0.00%	0	0	830.00	-1.00%	2 490	3
31.8.1995	790.00	-1.25%	6 320	8		0.00%	0	0
30.8.1995	800.00	-3.49%	4 000	5		0.00%	0	0
29.8.1995	829.00	0.00%	0	0		0.00%	0	0
28.8.1995	829.00	+4.93%	2 487	3		0.00%	0	0
25.8.1995	790.00	0.00%	7 900	10		0.00%	0	0
24.8.1995	790.00	-2.46%	11 850	15		0.00%	0	0
23.8.1995	810.00	0.00%	0	0		0.00%	0	0
22.8.1995	810.00	0.00%	0	0		0.00%	0	0
21.8.1995	810.00	0.00%	0	0		0.00%	0	0
18.8.1995	810.00	0.00%	0	0		0.00%	0	0
17.8.1995	810.00	0.00%	0	0		0.00%	0	0
16.8.1995	810.00	0.00%	0	0		+2.00%	0	0
15.8.1995	810.00	0.00%	0	0	820.00	-2.00%	2 460	3
14.8.1995	810.00	0.00%	0	0		0.00%	0	0
11.8.1995	810.00	0.00%	0	0		0.00%	0	0
10.8.1995	810.00	0.00%	0	0		0.00%	0	0
9.8.1995	810.00	0.00%	2 430	3		0.00%	0	0
8.8.1995	810.00	0.00%	0	0		0.00%	0	0
7.8.1995	810.00	+0.49%	2 430	3		0.00%	0	0
4.8.1995	806.00	+4.94%	0	0		+8.00%	0	0
3.8.1995	768.00	+4.91%	0	0		+3.00%	0	0
2.8.1995	732.00	-4.93%	0	0		-7.00%	0	0
1.8.1995	770.00	0.00%	0	0		0.00%	0	0
31.7.1995	770.00	-4.93%	4 620	6		0.00%	0	0
28.7.1995	810.00	0.00%	0	0	810.00	+5.00%	2 430	3
27.7.1995	810.00	0.00%	0	0	769.50	-5.00%	3 848	5
26.7.1995	810.00	0.00%	0	0		0.00%	0	0
25.7.1995	810.00	0.00%	0	0		0.00%	0	0
24.7.1995	810.00	0.00%	0	0	810.00	0.00%	4 860	6
21.7.1995	810.00	0.00%	0	0		0.00%	0	0
20.7.1995	810.00	0.00%	0	0		0.00%	0	0
19.7.1995	810.00	-4.48%	4 050	5		0.00%	0	0
18.7.1995	848.00	-4.93%	0	0		0.00%	0	0
17.7.1995	892.00	0.00%	0	0		0.00%	0	0
14.7.1995	892.00	+4.94%	8 028	9		0.00%	0	0
13.7.1995	850.00	+4.93%	0	0		0.00%	0	0
12.7.1995	810.00	0.00%	0	0		0.00%	0	0
11.7.1995	810.00	+0.49%	9 720	12		0.00%	0	0
10.7.1995	806.00	0.00%	0	0		-4.00%	0	0
7.7.1995						0.00%	0	0
4.7.1995	806.00	+4.94%	0	0		0.00%	0	0
3.7.1995	768.00	+4.91%	0	0		0.00%	0	0
30.6.1995	732.00	-4.93%	0	0		0.00%	0	0
29.6.1995	770.00	-4.93%	0	0		0.00%	0	0
28.6.1995	810.00	0.00%	0	0		0.00%	0	0
27.6.1995	810.00	0.00%	0	0		0.00%	0	0
26.6.1995	810.00	0.00%	0	0		0.00%	0	0
23.6.1995	810.00	0.00%	37 260	46		0.00%	0	0
22.6.1995	810.00	0.00%	34 020	42		0.00%	0	0
21.6.1995	810.00	0.00%	0	0		0.00%	0	0
20.6.1995	810.00	0.00%	0	0		0.00%	0	0
19.6.1995	810.00	0.00%	0	0		+1.00%	0	0
16.6.1995	810.00	0.00%	9 720	12	830.00	+4.00%	4 150	5
15.6.1995	810.00	0.00%	0	0	798.00	-5.00%	3 990	5
14.6.1995	810.00	0.00%	0	0	840.00	0.00%	2 520	3
13.6.1995	810.00	0.00%	0	0	840.00	-1.00%	21 840	26
12.6.1995	810.00	0.00%	0	0		0.00%	0	0
9.6.1995	810.00	0.00%	12 150	15		0.00%	0	0
8.6.1995	810.00	0.00%	0	0		0.00%	0	0
7.6.1995	810.00	0.00%	4 050	5		+1.00%	0	0
6.6.1995	810.00	0.00%	0	0	840.00	-1.00%	4 200	5
5.6.1995	810.00	0.00%	0	0		+1.00%	0	0
2.6.1995	810.00	0.00%	0	0		0.00%	0	0
1.6.1995	810.00	0.00%	0	0		0.00%	0	0
31.5.1995	810.00	0.00%	8 100	10		0.00%	0	0
30.5.1995	810.00	0.00%	3 240	4		0.00%	0	0
29.5.1995			0	0		0.00%	0	0
26.5.1995			0	0		0.00%	0	0
25.5.1995			0	0		0.00%	0	0
24.5.1995			0	0		0.00%	0	0
23.5.1995			0	0		0.00%	0	0
22.5.1995			0	0		0.00%	0	0
19.5.1995	810.00	0.00%	4 050	5		0.00%	0	0
18.5.1995			0	0	840.00	+5.00%	2 520	3
17.5.1995	810.00	-357.00%	4 860	6	798.00	-5.00%	7 980	10
16.5.1995			0	0	840.00	0.00%	16 800	20
15.5.1995			0	0		0.00%	0	0
12.5.1995	840.00	0.00%	7 560	9		0.00%	0	0
11.5.1995	840.00	0.00%	8 400	10		0.00%	0	0
10.5.1995			0	0		0.00%	0	0
9.5.1995			0	0		0.00%	0	0
5.5.1995	840.00	0.00%	840	1		+8.00%	0	0
4.5.1995			0	0	779.50	-2.00%	8 575	11
3.5.1995	840.00	0.00%	25 200	30	798.00	-5.00%	7 980	10
2.5.1995			0	0		0.00%	0	0
28.4.1995	840.00	0.00%	10 080	12		0.00%	0	0
27.4.1995	840.00	0.00%	2 520	3		0.00%	0	0
26.4.1995	840.00	0.00%	4 200	5		0.00%	0	0
25.4.1995			0	0		0.00%	0	0
24.4.1995	840.00	0.00%	19 320	23		+5.00%	0	0
21.4.1995			0	0	798.00	-5.00%	1 596	2
20.4.1995			0	0		0.00%	0	0
19.4.1995			0	0		0.00%	0	0
18.4.1995			0	0		0.00%	0	0
14.4.1995			0	0		0.00%	0	0
13.4.1995	840.00	0.00%	2 520	3		0.00%	0	0
12.4.1995			0	0		0.00%	0	0
11.4.1995			0	0		0.00%	0	0
10.4.1995			0	0		0.00%	0	0
7.4.1995			0	0		0.00%	0	0
6.4.1995	840.00	0.00%	10 080	12		0.00%	0	0
5.4.1995			0	0		0.00%	0	0
4.4.1995	840.00	0.00%	8 400	10		+5.00%	0	0
3.4.1995	840.00	0.00%	8 400	10	800.50	-5.00%	8 806	11
31.3.1995			0	0		0.00%	0	0
30.3.1995	840.00	-117.00%	4 200	5		0.00%	0	0
29.3.1995	850.00	+119.00%	3 400	4		0.00%	0	0
28.3.1995	840.00	0.00%	4 200	5		-6.00%	0	0
27.3.1995			0	0
24.3.1995	840.00	-476.00%	78 120	93
23.3.1995	882.00	+500.00%	0	0
22.3.1995	840.00	+500.00%	7 560	9
21.3.1995			0	0
20.3.1995	800.00	-49.00%	31 200	39
17.3.1995	804.00	+496.00%	0	0
16.3.1995			0	0
15.3.1995	766.00	+493.00%	25 278	33
14.3.1995	730.00	-494.00%	0	0
13.3.1995	768.00	-495.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›