MORAV. PLYNOSTAV - Prague Stock Exchange price chart for year 1999

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (47)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - MORAV. PLYNOSTAV
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.1999					331.00	-0.03%	0	0
29.12.1999					331.10	0.00%	0	0
28.12.1999					331.10	0.00%	0	0
27.12.1999					331.10	0.00%	0	0
23.12.1999					331.10	0.00%	0	0
22.12.1999					331.10	0.00%	0	0
21.12.1999					331.10	0.00%	0	0
20.12.1999					331.10	0.00%	0	0
17.12.1999					331.10	0.00%	0	0
16.12.1999					331.10	0.00%	0	0
15.12.1999					331.10	+0.03%	0	0
14.12.1999					331.00	+0.15%	0	0
13.12.1999					330.50	-4.75%	1 983	6
10.12.1999					347.00	0.00%	0	0
9.12.1999					347.00	-9.87%	1 041	3
8.12.1999					385.00	-0.02%	4 235	11
7.12.1999					385.10	0.00%	0	0
6.12.1999					385.10	0.00%	0	0
3.12.1999					385.10	+0.02%	1 926	5
2.12.1999					385.00	+1.52%	0	0
1.12.1999					379.20	+9.97%	0	0
30.11.1999					344.80	+9.98%	0	0
29.11.1999					313.50	+10.00%	0	0
26.11.1999					285.00	-9.37%	1 425	5
25.11.1999					314.50	+0.19%	0	0
24.11.1999					313.90	-0.34%	0	0
23.11.1999					315.00	+0.28%	0	0
22.11.1999					314.10	+0.15%	0	0
19.11.1999					313.60	+0.57%	0	0
18.11.1999					311.80	+0.12%	0	0
17.11.1999					311.40	+0.09%	0	0
16.11.1999					311.10	0.00%	0	0
15.11.1999					311.10	0.00%	0	0
12.11.1999					311.10	+0.29%	0	0
11.11.1999					310.20	+0.06%	0	0
10.11.1999					310.00	+3.33%	0	0
9.11.1999					300.00	0.00%	0	0
8.11.1999					300.00	0.00%	1 500	5
5.11.1999					300.00	0.00%	0	0
4.11.1999					300.00	0.00%	0	0
3.11.1999					300.00	0.00%	0	0
2.11.1999					300.00	0.00%	0	0
1.11.1999					300.00	0.00%	0	0
29.10.1999					300.00	0.00%	0	0
27.10.1999					300.00	0.00%	0	0
26.10.1999					300.00	0.00%	0	0
25.10.1999					300.00	0.00%	0	0
22.10.1999					300.00	0.00%	300	1
21.10.1999					300.00	0.00%	0	0
20.10.1999					300.00	0.00%	0	0
19.10.1999					300.00	0.00%	0	0
18.10.1999					300.00	0.00%	0	0
15.10.1999					300.00	-0.82%	0	0
14.10.1999					302.50	+10.00%	908	3
13.10.1999					275.00	0.00%	0	0
12.10.1999					275.00	+5.24%	0	0
11.10.1999					261.30	-4.98%	1 568	6
8.10.1999					275.00	0.00%	0	0
7.10.1999					275.00	0.00%	0	0
6.10.1999					275.00	0.00%	0	0
5.10.1999					275.00	0.00%	0	0
4.10.1999					275.00	0.00%	0	0
1.10.1999					275.00	0.00%	0	0
30.9.1999					275.00	+9.95%	0	0
29.9.1999					250.10	+0.04%	0	0
28.9.1999					250.00	-0.03%	0	0
27.9.1999					250.10	+2.92%	1 251	5
24.9.1999					243.00	+0.28%	0	0
23.9.1999					242.30	+9.83%	0	0
22.9.1999					220.60	+0.27%	0	0
21.9.1999					220.00	-1.07%	1 768	8
20.9.1999					222.40	0.00%	667	3
17.9.1999					222.40	0.00%	0	0
16.9.1999					222.40	0.00%	0	0
15.9.1999					222.40	0.00%	0	0
14.9.1999					222.40	0.00%	0	0
13.9.1999					222.40	0.00%	0	0
10.9.1999					222.40	0.00%	0	0
9.9.1999					222.40	-9.99%	0	0
8.9.1999					247.10	-9.98%	1 236	5
7.9.1999					274.50	-10.00%	0	0
6.9.1999					305.00	-1.61%	1 525	5
3.9.1999					310.00	0.00%	0	0
2.9.1999					310.00	0.00%	0	0
1.9.1999					310.00	0.00%	0	0
31.8.1999					310.00	0.00%	0	0
30.8.1999					310.00	0.00%	0	0
27.8.1999					310.00	0.00%	0	0
26.8.1999					310.00	0.00%	0	0
25.8.1999					310.00	0.00%	0	0
24.8.1999					310.00	+0.03%	0	0
23.8.1999					309.90	+9.81%	0	0
20.8.1999					282.20	+0.39%	0	0
19.8.1999					281.10	0.00%	0	0
18.8.1999					281.10	0.00%	0	0
17.8.1999					281.10	0.00%	0	0
16.8.1999					281.10	+0.21%	0	0
13.8.1999					280.50	-8.92%	0	0
12.8.1999					308.00	+10.00%	2 156	7
11.8.1999					280.00	+9.93%	0	0
10.8.1999					254.70	+9.97%	0	0
9.8.1999					231.60	+1.98%	695	3
6.8.1999					227.10	+9.76%	0	0
5.8.1999					206.90	+0.33%	0	0
4.8.1999					206.20	-9.99%	0	0
3.8.1999					229.10	-9.41%	0	0
2.8.1999					252.90	+6.03%	1 265	5
30.7.1999					238.50	+5.01%	0	0
29.7.1999					227.10	0.00%	0	0
28.7.1999					227.10	+0.04%	0	0
27.7.1999					227.00	+0.13%	0	0
26.7.1999					226.70	+9.78%	0	0
23.7.1999					206.50	+0.53%	0	0
22.7.1999					205.40	+0.14%	0	0
21.7.1999					205.10	+3.74%	0	0
20.7.1999					197.70	-1.29%	1 582	8
19.7.1999					200.30	+0.09%	0	0
16.7.1999					200.10	+0.05%	0	0
15.7.1999					200.00	+0.45%	0	0
14.7.1999					199.10	-9.08%	2 096	10
13.7.1999					219.00	+9.99%	0	0
12.7.1999					199.10	0.00%	0	0
9.7.1999					199.10	+0.50%	0	0
8.7.1999					198.10	-2.17%	0	0
7.7.1999					202.50	-9.95%	0	0
2.7.1999					224.90	+7.60%	675	3
1.7.1999					209.00	+9.94%	0	0
30.6.1999					190.10	+2.70%	570	3
29.6.1999					185.10	+0.59%	0	0
28.6.1999					184.00	-6.59%	0	0
25.6.1999					197.00	-9.63%	0	0
24.6.1999					218.00	+4.80%	0	0
23.6.1999					208.00	+9.35%	0	0
22.6.1999					190.20	+1.11%	0	0
21.6.1999					188.10	+1.07%	1 129	6
18.6.1999					186.10	-4.56%	0	0
17.6.1999					195.00	0.00%	975	5
16.6.1999					195.00	+9.67%	975	5
15.6.1999					177.80	+0.45%	889	5
14.6.1999					177.00	+9.39%	0	0
11.6.1999					161.80	+0.62%	0	0
10.6.1999					160.80	+3.34%	0	0
9.6.1999					155.60	-5.69%	0	0
8.6.1999					165.00	+10.00%	0	0
7.6.1999					150.00	+2.73%	0	0
4.6.1999					146.00	+9.52%	0	0
3.6.1999					133.30	-0.14%	667	5
2.6.1999					133.50	+0.15%	0	0
1.6.1999					133.30	0.00%	0	0
31.5.1999					133.30	0.00%	0	0
28.5.1999					133.30	0.00%	0	0
27.5.1999					133.30	+0.15%	0	0
26.5.1999					133.10	+0.07%	2 663	20
25.5.1999					133.00	0.00%	4 389	33
24.5.1999					133.00	0.00%	0	0
21.5.1999					133.00	-8.90%	0	0
20.5.1999					146.00	+9.77%	2 044	14
19.5.1999					133.00	+9.91%	0	0
18.5.1999					121.00	+3.41%	363	3
17.5.1999					117.00	+9.85%	0	0
14.5.1999					106.50	0.00%	0	0
13.5.1999					106.50	+0.37%	0	0
12.5.1999					106.10	0.00%	0	0
11.5.1999					106.10	0.00%	0	0
10.5.1999					106.10	+0.95%	0	0
7.5.1999					105.10	0.00%	0	0
6.5.1999					105.10	0.00%	0	0
5.5.1999					105.10	0.00%	0	0
4.5.1999					105.10	+1.05%	0	0
3.5.1999					104.00	0.00%	0	0
30.4.1999					104.00	+8.22%	0	0
29.4.1999					96.10	+3.89%	0	0
28.4.1999					92.50	+0.43%	0	0
27.4.1999					92.10	-8.81%	918	9
26.4.1999					101.00	+8.60%	303	3
23.4.1999					93.00	+9.28%	0	0
22.4.1999					85.10	+1.06%	0	0
21.4.1999					84.20	+1.32%	0	0
20.4.1999					83.10	+0.60%	0	0
19.4.1999					82.60	0.00%	0	0
16.4.1999					82.60	0.00%	0	0
15.4.1999					82.60	0.00%	0	0
14.4.1999					82.60	0.00%	0	0
13.4.1999					82.60	0.00%	0	0
12.4.1999					82.60	+0.60%	0	0
9.4.1999					82.10	-4.53%	0	0
8.4.1999					86.00	-9.47%	0	0
7.4.1999					95.00	0.00%	0	0
6.4.1999					95.00	0.00%	0	0
2.4.1999					95.00	0.00%	0	0
1.4.1999					95.00	0.00%	0	0
31.3.1999					95.00	0.00%	0	0
30.3.1999					95.00	0.00%	0	0
29.3.1999					95.00	0.00%	0	0
26.3.1999					95.00	0.00%	0	0
25.3.1999					95.00	0.00%	0	0
24.3.1999					95.00	0.00%	0	0
23.3.1999					95.00	0.00%	0	0
22.3.1999					95.00	0.00%	0	0
19.3.1999					95.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›