MORAV. PLYNOSTAV - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (47)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - MORAV. PLYNOSTAV
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	502.00	0.00%	0	0		0.00%	0
30.12.1996	502.00	0.00%	0	0		0.00%	0
27.12.1996	502.00	0.00%	0	0		0.00%	0
23.12.1996	502.00	0.00%	0	0		0.00%	0
20.12.1996	502.00	0.00%	0	0		0.00%	0
19.12.1996	502.00	-1.76%	6 024	12		0.00%	0
18.12.1996	511.00	0.00%	0	0		0.00%	0
17.12.1996	511.00	0.00%	0	0		-1.50%	0
16.12.1996	511.00	0.00%	0	0		-1.48%	0
13.12.1996	511.00	0.00%	0	0		0.00%	0
12.12.1996	511.00	0.00%	0	0	561.00	-9.02%	5 668	10
11.12.1996	511.00	0.00%	0	0		-4.30%	0
10.12.1996	511.00	0.00%	0	0	651.00	-0.15%	3 255	5
9.12.1996	511.00	-7.25%	5 110	10	652.00	+3.32%	1 956	3
6.12.1996	551.00	0.00%	0	0	631.00	-6.86%	3 155	5
5.12.1996	551.00	0.00%	0	0		+4.07%	0
4.12.1996	551.00	0.00%	0	0	651.00	0.00%	3 255	5
3.12.1996	551.00	0.00%	0	0		+1.88%	0
2.12.1996	551.00	+9.98%	0	0	645.50	-5.69%	5 112	8
29.11.1996	501.00	0.00%	0	0		0.00%	0
28.11.1996	501.00	-8.40%	4 509	9		+4.07%	0
27.11.1996	547.00	0.00%	0	0	651.00	+8.50%	1 953	3
26.11.1996	547.00	0.00%	0	0	600.00	0.00%	6 000	10
25.11.1996	547.00	-9.88%	2 188	4		-1.63%	0
22.11.1996	607.00	0.00%	0	0	610.00	-0.54%	1 830	3
21.11.1996	607.00	-9.94%	0	0		-1.07%	0
20.11.1996	674.00	0.00%	0	0	620.00	-4.61%	3 720	6
19.11.1996	674.00	0.00%	0	0	650.00	-0.57%	3 250	5
18.11.1996	674.00	+9.95%	0	0		+0.32%	0
15.11.1996	613.00	0.00%	0	0		+0.25%	0
14.11.1996	613.00	+9.85%	0	0		0.00%	0
13.11.1996	558.00	0.00%	0	0		0.00%	0
12.11.1996	558.00	0.00%	0	0		0.00%	0
11.11.1996	558.00	+9.84%	0	0	650.00	+3.17%	1 950	3
8.11.1996	508.00	0.00%	0	0		-1.56%	0
7.11.1996	508.00	0.00%	0	0	640.00	-4.76%	1 280	2
6.11.1996	508.00	0.00%	0	0		+5.00%	0
5.11.1996	508.00	0.00%	0	0		+5.26%	0
4.11.1996	508.00	-7.46%	3 048	6	608.00	-5.00%	3 040	5
1.11.1996	549.00	0.00%	0	0		0.00%	0
31.10.1996	549.00	-10.00%	0	0	0.00	0.00%	0	0
30.10.1996	610.00	0.00%	0	0	0.00	-8.57%	0	0
29.10.1996	610.00	0.00%	0	0	700.00	+4.01%	5 600	8
25.10.1996	610.00	0.00%	0	0	0.00	+1.35%	0	0
24.10.1996	610.00	0.00%	0	0	0.00	+1.84%	0	0
23.10.1996	610.00	0.00%	0	0	0.00	-6.85%	0	0
22.10.1996	610.00	0.00%	0	0	700.00	+7.11%	3 500	5
21.10.1996	610.00	0.00%	0	0	0.00	-0.87%	0	0
18.10.1996	610.00	0.00%	0	0		+1.11%	0	0
17.10.1996	610.00	0.00%	0	0		-0.60%	0	0
16.10.1996	610.00	0.00%	0	0		-6.28%	0	0
15.10.1996	610.00	0.00%	0	0	700.00	-5.40%	3 500	5
14.10.1996	610.00	0.00%	0	0	740.00	+5.71%	17 760	24
11.10.1996	610.00	0.00%	0	0		+5.18%	0	0
10.10.1996	610.00	0.00%	0	0		+3.17%	0	0
9.10.1996	610.00	0.00%	0	0		+0.78%	0	0
8.10.1996	610.00	0.00%	0	0		0.00%	0	0
7.10.1996	610.00	+6.64%	6 100	10		+0.73%	0	0
4.10.1996	572.00	0.00%	0	0		+0.36%	0	0
3.10.1996	572.00	+10.00%	0	0	633.00	-0.23%	6 963	11
2.10.1996	520.00	0.00%	0	0		+0.07%	0	0
1.10.1996	520.00	0.00%	0	0		0.00%	0	0
30.9.1996	520.00	-8.61%	6 240	12		+0.07%	0	0
27.9.1996	569.00	0.00%	0	0		+0.07%	0	0
26.9.1996	569.00	-9.96%	1 707	3		+0.15%	0	0
25.9.1996	632.00	0.00%	0	0		+9.90%	0	0
24.9.1996	632.00	0.00%	0	0		-0.08%	0	0
23.9.1996	632.00	+9.91%	3 160	5	575.50	-4.24%	5 755	10
20.9.1996	575.00	0.00%	0	0		+9.00%	0	0
19.9.1996	575.00	0.00%	0	0		+1.00%	0	0
18.9.1996	575.00	0.00%	0	0		0.00%	0	0
17.9.1996	575.00	0.00%	0	0		0.00%	0	0
16.9.1996	575.00	0.00%	0	0		-6.00%	0	0
13.9.1996	575.00	0.00%	0	0	570.00	-5.00%	4 652	8
12.9.1996	575.00	-9.87%	6 900	12	660.00	+2.00%	6 726	11
11.9.1996	638.00	0.00%	0	0		0.00%	0	0
10.9.1996	638.00	0.00%	0	0		-1.00%	0	0
9.9.1996	638.00	-9.88%	0	0		0.00%	0	0
6.9.1996	708.00	0.00%	0	0		-8.00%	0	0
5.9.1996	708.00	+6.46%	2 832	4	661.00	+10.00%	6 610	10
4.9.1996	665.00	0.00%	0	0		0.00%	0	0
3.9.1996	665.00	0.00%	0	0		-4.00%	0	0
2.9.1996	665.00	+9.91%	0	0		-4.00%	0	0
30.8.1996	605.00	0.00%	0	0		+4.00%	0	0
29.8.1996	605.00	+10.00%	0	0		+4.00%	0	0
28.8.1996	550.00	0.00%	0	0		0.00%	0	0
27.8.1996	550.00	0.00%	0	0		0.00%	0	0
26.8.1996	550.00	+2.99%	2 750	5		+6.00%	0	0
23.8.1996	534.00	0.00%	0	0	567.50	-4.00%	2 838	5
22.8.1996	534.00	+2.10%	5 874	11		+1.00%	0	0
21.8.1996	523.00	0.00%	0	0	586.00	-10.00%	1 758	3
20.8.1996	523.00	0.00%	0	0	650.60	0.00%	3 904	6
19.8.1996	523.00	+0.96%	4 184	8		0.00%	0	0
16.8.1996	518.00	0.00%	0	0		0.00%	0	0
15.8.1996	518.00	-9.91%	8 806	17		0.00%	0	0
14.8.1996	575.00	0.00%	0	0		0.00%	0	0
13.8.1996	575.00	0.00%	0	0		0.00%	0	0
12.8.1996	575.00	+1.59%	6 900	12		0.00%	0	0
9.8.1996	566.00	0.00%	0	0		0.00%	0	0
8.8.1996	566.00	+9.90%	5 660	10		0.00%	0	0
7.8.1996	515.00	0.00%	0	0		0.00%	0	0
6.8.1996	515.00	0.00%	0	0		0.00%	0	0
5.8.1996	515.00	-9.96%	3 090	6		0.00%	0	0
2.8.1996	572.00	0.00%	0	0		0.00%	0	0
1.8.1996	572.00	-9.06%	7 436	13		0.00%	0	0
31.7.1996	629.00	0.00%	0	0		0.00%	0	0
30.7.1996	629.00	0.00%	0	0		0.00%	0	0
29.7.1996	629.00	-9.88%	0	0	650.00	0.00%	3 250	5
26.7.1996	698.00	0.00%	0	0		0.00%	0	0
25.7.1996	698.00	0.00%	0	0		0.00%	0	0
24.7.1996	698.00	0.00%	0	0		0.00%	0	0
23.7.1996	698.00	0.00%	0	0		0.00%	0	0
22.7.1996	698.00	+9.92%	2 094	3		0.00%	0	0
19.7.1996	635.00	0.00%	0	0		0.00%	0	0
18.7.1996	635.00	+9.86%	8 890	14		0.00%	0	0
17.7.1996	578.00	0.00%	0	0		0.00%	0	0
16.7.1996	578.00	0.00%	0	0	651.00	0.00%	651	1
15.7.1996	578.00	+0.17%	1 734	3	651.00	0.00%	2 604	4
12.7.1996	577.00	0.00%	0	0		0.00%	0	0
11.7.1996	577.00	-9.98%	7 501	13	651.00	+3.00%	651	1
10.7.1996	641.00	0.00%	0	0		0.00%	0	0
9.7.1996	641.00	0.00%	0	0	630.00	+3.00%	4 410	7
8.7.1996	641.00	0.00%	0	0		0.00%	0	0
5.7.1996
4.7.1996	641.00	0.00%	0	0		+5.00%	0	0
3.7.1996	641.00	0.00%	0	0		+5.00%	0	0
2.7.1996	641.00	0.00%	0	0		0.00%	0	0
1.7.1996	641.00	0.00%	0	0		0.00%	0	0
28.6.1996	641.00	0.00%	0	0		+1.00%	0	0
27.6.1996	641.00	0.00%	0	0		0.00%	0	0
26.6.1996	641.00	0.00%	0	0		0.00%	0	0
25.6.1996	641.00	0.00%	0	0		-2.00%	0	0
24.6.1996	641.00	-2.87%	3 205	5		-1.00%	0	0
21.6.1996	660.00	0.00%	0	0		+4.00%	0	0
20.6.1996	660.00	+2.96%	3 960	6		0.00%	0	0
19.6.1996	641.00	0.00%	0	0		0.00%	0	0
18.6.1996	641.00	0.00%	0	0		-1.00%	0	0
17.6.1996	641.00	+0.31%	3 205	5		0.00%	0	0
14.6.1996	639.00	0.00%	0	0		+1.00%	0	0
13.6.1996	639.00	-1.84%	3 834	6	547.00	+5.00%	2 188	4
12.6.1996	651.00	0.00%	0	0	523.40	-4.00%	2 617	5
11.6.1996	651.00	0.00%	0	0	546.80	+4.00%	4 374	8
10.6.1996	651.00	+0.15%	2 604	4		0.00%	0	0
7.6.1996	650.00	0.00%	0	0		0.00%	0	0
6.6.1996	650.00	-0.45%	650	1		0.00%	0	0
5.6.1996	653.00	0.00%	0	0		0.00%	0	0
4.6.1996	653.00	0.00%	0	0		-7.00%	0	0
3.6.1996	653.00	0.00%	0	0		-3.00%	0	0
31.5.1996	653.00	0.00%	0	0	585.00	-8.00%	2 925	5
30.5.1996	653.00	0.00%	0	0	635.00	+9.00%	3 175	5
29.5.1996	653.00	0.00%	0	0		-5.00%	0	0
28.5.1996	653.00	0.00%	0	0	585.00	-5.00%	4 940	8
27.5.1996	653.00	0.00%	0	0		0.00%	0	0
24.5.1996	653.00	0.00%	0	0		0.00%	0	0
23.5.1996	653.00	+0.30%	5 877	9	650.00	0.00%	3 250	5
22.5.1996	651.00	0.00%	0	0		-4.00%	0	0
21.5.1996	651.00	0.00%	0	0	649.00	-6.00%	3 385	5
20.5.1996	651.00	-8.05%	3 906	6		-6.00%	0	0
17.5.1996	708.00	0.00%	0	0	770.00	+3.00%	3 080	4
16.5.1996	708.00	-9.92%	20 532	29		-3.00%	0	0
15.5.1996	786.00	0.00%	0	0		-2.00%	0	0
14.5.1996	786.00	0.00%	0	0	787.50	-2.00%	4 725	6
13.5.1996	786.00	-9.96%	0	0		0.00%	0	0
10.5.1996	873.00	0.00%	0	0		+4.00%	0	0
9.5.1996	873.00	0.00%	0	0	777.50	-5.00%	6 998	9
7.5.1996	873.00	0.00%	0	0	821.00	+1.00%	2 463	3
6.5.1996	873.00	0.00%	0	0		+4.00%	0	0
3.5.1996	873.00	0.00%	0	0	779.50	-5.00%	2 339	3
2.5.1996	873.00	+0.11%	8 730	10		0.00%	0	0
30.4.1996	872.00	0.00%	0	0	821.00	0.00%	4 105	5
29.4.1996	872.00	0.00%	0	0		0.00%	0	0
26.4.1996	872.00	0.00%	0	0		0.00%	0	0
25.4.1996	872.00	+8.32%	8 720	10		0.00%	0	0
24.4.1996	805.00	0.00%	0	0		0.00%	0	0
23.4.1996	805.00	0.00%	0	0		0.00%	0	0
22.4.1996	805.00	0.00%	0	0		+2.00%	0	0
19.4.1996	805.00	0.00%	0	0		+10.00%	0	0
18.4.1996	805.00	0.00%	0	0		+4.00%	0	0
17.4.1996	805.00	0.00%	0	0		0.00%	0	0
16.4.1996	805.00	0.00%	0	0		0.00%	0	0
15.4.1996	805.00	-7.57%	4 025	5		-7.00%	0	0
12.4.1996	871.00	0.00%	0	0	750.00	-1.00%	4 538	6
11.4.1996	871.00	0.00%	0	0		-4.00%	0	0
10.4.1996	871.00	0.00%	0	0	765.00	-7.00%	11 901	15
9.4.1996	871.00	0.00%	0	0		+4.00%	0	0
5.4.1996	871.00	0.00%	0	0	818.50	-6.00%	6 548	8
4.4.1996	871.00	+9.97%	0	0		-10.00%	0	0
3.4.1996	792.00	0.00%	0	0		0.00%	0	0
2.4.1996	792.00	0.00%	0	0		+6.00%	0	0
1.4.1996	792.00	0.00%	0	0		+5.00%	0	0
29.3.1996	792.00	0.00%	0	0		0.00%	0	0
28.3.1996	792.00	0.00%	0	0		+4.00%	0	0
27.3.1996	792.00	0.00%	0	0	835.50	-4.00%	4 178	5
26.3.1996	792.00	0.00%	0	0		+4.00%	0	0
25.3.1996	792.00	-10.00%	3 960	5		+1.00%	0	0
22.3.1996	880.00	0.00%	0	0	830.00	+3.00%	4 150	5
21.3.1996	880.00	+10.00%	25 520	29	810.00	+4.00%	16 125	20
20.3.1996	800.00	0.00%	0	0		0.00%	0	0
19.3.1996	800.00	0.00%	0	0		0.00%	0	0
18.3.1996	800.00	+2.56%	11 200	14		-6.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›