MORAV. PLYNOSTAV - Prague Stock Exchange price chart for year 2001

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (47)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 2002 Interactive

•••

The Prague Sotck Exchange and RM-System - daily results - MORAV. PLYNOSTAV
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
28.12.2001					461.20	-4.90%	0	0
27.12.2001					485.00	+7.77%	0	0
21.12.2001					450.00	-7.40%	2 250	5
20.12.2001					486.00	-10.00%	0	0
19.12.2001					540.00	0.00%	0	0
18.12.2001					540.00	0.00%	0	0
17.12.2001					540.00	0.00%	2 700	5
14.12.2001					540.00	0.00%	2 700	5
13.12.2001					540.00	0.00%	0	0
12.12.2001					540.00	0.00%	0	0
11.12.2001					540.00	0.00%	0	0
10.12.2001					540.00	0.00%	0	0
7.12.2001					540.00	0.00%	0	0
6.12.2001					540.00	0.00%	0	0
5.12.2001					540.00	+3.44%	0	0
4.12.2001					522.00	-3.38%	1 566	3
3.12.2001					540.30	-9.95%	0	0
30.11.2001					600.00	-6.32%	3 600	6
29.11.2001					640.50	+5.00%	0	0
28.11.2001					610.00	-4.77%	15 250	25
27.11.2001					640.60	+5.01%	0	0
26.11.2001					610.00	-0.01%	1 830	3
23.11.2001					610.10	0.00%	3 051	5
22.11.2001					610.10	+1.64%	9 152	15
21.11.2001					600.20	0.00%	3 001	5
20.11.2001					600.20	+0.01%	7 802	13
19.11.2001					600.10	-0.01%	1 800	3
16.11.2001					600.20	-5.92%	0	0
15.11.2001					638.00	+9.96%	9 570	15
14.11.2001					580.20	0.00%	0	0
13.11.2001					580.20	0.00%	0	0
12.11.2001					580.20	+0.03%	0	0
9.11.2001					580.00	+5.22%	0	0
8.11.2001					551.20	0.00%	0	0
7.11.2001					551.20	0.00%	0	0
6.11.2001					551.20	0.00%	0	0
5.11.2001					551.20	0.00%	1 654	3
2.11.2001					551.20	+0.03%	0	0
1.11.2001					551.00	+0.12%	0	0
31.10.2001					550.30	+9.99%	0	0
30.10.2001					500.30	0.00%	0	0
29.10.2001					500.30	0.00%	0	0
26.10.2001					500.30	0.00%	0	0
25.10.2001					500.30	0.00%	0	0
24.10.2001					500.30	-4.54%	0	0
23.10.2001					524.10	0.00%	6 813	13
22.10.2001					524.10	-9.79%	0	0
19.10.2001					581.00	0.00%	0	0
18.10.2001					581.00	+0.15%	0	0
17.10.2001					580.10	0.00%	0	0
16.10.2001					580.10	0.00%	0	0
15.10.2001					580.10	0.00%	0	0
12.10.2001					580.10	0.00%	0	0
11.10.2001					580.10	0.00%	0	0
10.10.2001					580.10	0.00%	0	0
9.10.2001					580.10	-8.73%	0	0
8.10.2001					635.60	-0.37%	0	0
5.10.2001					638.00	+10.00%	11 310	18
4.10.2001					580.00	0.00%	0	0
3.10.2001					580.00	+4.41%	0	0
2.10.2001					555.50	+0.19%	0	0
1.10.2001					554.40	+8.66%	0	0
27.9.2001					510.20	+2.44%	0	0
26.9.2001					498.00	-4.96%	0	0
25.9.2001					524.00	-9.81%	0	0
24.9.2001					581.00	+0.15%	0	0
21.9.2001					580.10	+0.01%	0	0
20.9.2001					580.00	-0.34%	2 900	5
19.9.2001					582.00	0.00%	0	0
18.9.2001					582.00	0.00%	0	0
17.9.2001					582.00	0.00%	0	0
14.9.2001					582.00	0.00%	0	0
13.9.2001					582.00	0.00%	0	0
12.9.2001					582.00	0.00%	0	0
11.9.2001					582.00	0.00%	0	0
10.9.2001					582.00	+0.32%	0	0
7.9.2001					580.10	+5.28%	0	0
6.9.2001					551.00	+0.10%	0	0
5.9.2001					550.40	+0.05%	0	0
4.9.2001					550.10	-1.71%	0	0
3.9.2001					559.70	+1.74%	6 108	11
31.8.2001					550.10	+9.77%	0	0
30.8.2001					501.10	-6.16%	0	0
29.8.2001					534.00	+8.86%	0	0
28.8.2001					490.50	+1.65%	0	0
27.8.2001					482.50	+0.10%	0	0
24.8.2001					482.00	+0.18%	0	0
23.8.2001					481.10	+0.20%	0	0
22.8.2001					480.10	+4.34%	1 920	4
21.8.2001					460.10	+5.04%	0	0
20.8.2001					438.00	0.00%	0	0
17.8.2001					438.00	+1.01%	0	0
16.8.2001					433.60	-5.01%	2 168	5
15.8.2001					456.50	-4.89%	0	0
14.8.2001					480.00	0.00%	0	0
13.8.2001					480.00	0.00%	0	0
10.8.2001					480.00	0.00%	0	0
9.8.2001					480.00	+0.02%	0	0
8.8.2001					479.90	+0.92%	1 440	3
7.8.2001					475.50	+0.06%	0	0
6.8.2001					475.20	+10.00%	4 324	10
3.8.2001					432.00	0.00%	0	0
2.8.2001					432.00	0.00%	0	0
1.8.2001					432.00	0.00%	0	0
31.7.2001					432.00	0.00%	0	0
30.7.2001					432.00	0.00%	0	0
27.7.2001					432.00	0.00%	0	0
26.7.2001					432.00	0.00%	0	0
25.7.2001					432.00	-10.00%	1 296	3
24.7.2001					480.00	0.00%	0	0
23.7.2001					480.00	0.00%	0	0
20.7.2001					480.00	0.00%	0	0
19.7.2001					480.00	+2.12%	0	0
18.7.2001					470.00	0.00%	2 350	5
17.7.2001					470.00	0.00%	0	0
16.7.2001					470.00	+9.94%	0	0
13.7.2001					427.50	0.00%	0	0
12.7.2001					427.50	+0.16%	0	0
11.7.2001					426.80	+3.34%	0	0
10.7.2001					413.00	+9.98%	0	0
9.7.2001					375.50	+0.13%	0	0
4.7.2001					375.00	-4.87%	0	0
3.7.2001					394.20	+5.62%	0	0
2.7.2001					373.20	+9.70%	0	0
29.6.2001					340.20	+0.50%	0	0
28.6.2001					338.50	-9.85%	0	0
27.6.2001					375.50	-5.88%	5 633	15
26.6.2001					399.00	-7.91%	0	0
25.6.2001					433.30	0.00%	0	0
22.6.2001					433.30	+0.18%	0	0
21.6.2001					432.50	-5.25%	6 488	15
20.6.2001					456.50	0.00%	0	0
19.6.2001					456.50	-4.89%	0	0
18.6.2001					480.00	0.00%	1 920	4
15.6.2001					480.00	-7.69%	0	0
14.6.2001					520.00	+8.33%	1 560	3
13.6.2001					480.00	-9.09%	0	0
12.6.2001					528.00	0.00%	0	0
11.6.2001					528.00	-9.82%	0	0
8.6.2001					585.50	-8.65%	21 078	36
7.6.2001					641.00	-1.38%	12 295	19
6.6.2001					650.00	+0.01%	0	0
5.6.2001					649.90	-0.01%	3 250	5
4.6.2001					650.00	0.00%	0	0
1.6.2001					650.00	0.00%	0	0
31.5.2001					650.00	0.00%	0	0
30.5.2001					650.00	0.00%	0	0
29.5.2001					650.00	+8.04%	0	0
28.5.2001					601.60	-7.48%	33 049	50
25.5.2001					650.30	+1.67%	0	0
24.5.2001					639.60	+9.99%	0	0
23.5.2001					581.50	-9.91%	4 652	8
22.5.2001					645.50	-9.95%	2 582	4
21.5.2001					716.90	+9.98%	0	0
18.5.2001					651.80	+9.98%	0	0
17.5.2001					592.60	+2.91%	0	0
16.5.2001					575.80	+9.99%	0	0
15.5.2001					523.50	+0.19%	7 329	14
14.5.2001					522.50	+10.00%	5 223	10
11.5.2001					475.00	0.00%	0	0
10.5.2001					475.00	0.00%	0	0
9.5.2001					475.00	-9.79%	0	0
7.5.2001					526.60	+2.25%	0	0
4.5.2001					515.00	+9.55%	2 127 210	4 947
3.5.2001					470.10	+1.27%	0	0
2.5.2001					464.20	-7.16%	3 321	7
30.4.2001					500.00	-5.87%	0	0
27.4.2001					531.20	-9.95%	2 773	5
26.4.2001					589.90	-9.99%	2 950	5
25.4.2001					655.40	-9.99%	0	0
24.4.2001					728.20	-9.99%	0	0
23.4.2001					809.10	-10.00%	0	0
20.4.2001					899.00	-9.99%	0	0
19.4.2001					998.80	-9.99%	0	0
18.4.2001					1 109.70	-9.99%	0	0
17.4.2001					1 232.90	-9.99%	0	0
13.4.2001					1 369.80	-9.99%	0	0
12.4.2001					1 521.90	-5.00%	0	0
11.4.2001					1 602.00	-10.00%	0	0
10.4.2001					1 780.00	0.00%	0	0
9.4.2001					1 780.00	0.00%	0	0
6.4.2001					1 780.00	-1.11%	0	0
5.4.2001					1 800.00	-10.00%	0	0
4.4.2001					2 000.00	0.00%	0	0
3.4.2001					2 000.00	0.00%	0	0
2.4.2001					2 000.00	0.00%	0	0
30.3.2001					2 000.00	0.00%	0	0
29.3.2001					2 000.00	0.00%	0	0
28.3.2001					2 000.00	0.00%	0	0
27.3.2001					2 000.00	0.00%	0	0
26.3.2001					2 000.00	0.00%	0	0
23.3.2001					2 000.00	0.00%	0	0
22.3.2001					2 000.00	0.00%	0	0
21.3.2001					2 000.00	0.00%	0	0
20.3.2001					2 000.00	0.00%	0	0
19.3.2001					2 000.00	0.00%	0	0
16.3.2001					2 000.00	0.00%	0	0
15.3.2001					2 000.00	0.00%	0	0
14.3.2001					2 000.00	0.00%	0	0
13.3.2001					2 000.00	+3.35%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›