MORAV. PLYNOSTAV - Prague Stock Exchange price chart for year 1997

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (47)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - MORAV. PLYNOSTAV
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1997						+5.55%	0
30.12.1997							0	0
29.12.1997						0.00%	0
23.12.1997						0.00%	0
22.12.1997						0.00%	0
19.12.1997						0.00%	0
18.12.1997						0.00%	0
17.12.1997						0.00%	0
16.12.1997						0.00%	0
15.12.1997						0.00%	0
12.12.1997						0.00%	0
11.12.1997						0.00%	0
10.12.1997						0.00%	0
9.12.1997						0.00%	0
8.12.1997						0.00%	0
5.12.1997						+6.57%	0
4.12.1997						0.00%	0
3.12.1997						0.00%	0
2.12.1997						+9.51%	0
1.12.1997						0.00%	0
28.11.1997						0.00%	0
27.11.1997						0.00%	0
26.11.1997						0.00%	0
25.11.1997						0.00%	0
24.11.1997						0.00%	0
21.11.1997						0.00%	0
20.11.1997						0.00%	0
19.11.1997							0	0
18.11.1997						-7.71%	0
17.11.1997						-2.33%	0
14.11.1997						0.00%	0
13.11.1997						0.00%	0
12.11.1997						0.00%	0
11.11.1997						0.00%	0
10.11.1997						0.00%	0
7.11.1997						0.00%	0
6.11.1997						0.00%	0
5.11.1997						0.00%	0
4.11.1997							0	0
3.11.1997						-2.53%	0
31.10.1997						-7.60%	0
30.10.1997							0	0
29.10.1997						0.00%	0
27.10.1997						0.00%	0
24.10.1997						0.00%	0
23.10.1997						0.00%	0
22.10.1997						0.00%	0
21.10.1997						0.00%	0
20.10.1997						0.00%	0
17.10.1997						0.00%	0
16.10.1997						0.00%	0
15.10.1997						0.00%	0
14.10.1997						0.00%	0
13.10.1997						0.00%	0
10.10.1997						0.00%	0
9.10.1997						0.00%	0
8.10.1997						-7.21%	0
7.10.1997						0.00%	0
6.10.1997						0.00%	0
3.10.1997						0.00%	0
2.10.1997						0.00%	0
1.10.1997						0.00%	0
30.9.1997						0.00%	0
29.9.1997							0	0
26.9.1997						0.00%	0
25.9.1997						0.00%	0
24.9.1997						0.00%	0
23.9.1997						0.00%	0
22.9.1997						0.00%	0
19.9.1997						0.00%	0
18.9.1997						0.00%	0
17.9.1997						0.00%	0
16.9.1997						+5.20%	0
15.9.1997					461.00	-4.94%	2 305	5
12.9.1997					485.00	0.00%	13 580	28
11.9.1997						0.00%	0
10.9.1997						0.00%	0
9.9.1997							0	0
8.9.1997						0.00%	0
5.9.1997						0.00%	0
4.9.1997						0.00%	0
3.9.1997						0.00%	0
2.9.1997					485.00	0.00%	1 455	3
1.9.1997						0.00%	0
29.8.1997						0.00%	0
28.8.1997						0.00%	0
27.8.1997						0.00%	0
26.8.1997						0.00%	0
25.8.1997						0.00%	0
22.8.1997						0.00%	0
21.8.1997						0.00%	0
20.8.1997						0.00%	0
19.8.1997					485.00	+3.74%	2 425	5
18.8.1997					467.50	-3.60%	4 675	10
15.8.1997					485.00	-0.17%	4 365	9
14.8.1997					485.00	-0.24%	8 745	18
13.8.1997						0.00%	0
12.8.1997							0	0
11.8.1997					483.50	-0.30%	1 451	3
8.8.1997					485.00	0.00%	970	2
7.8.1997					485.00	0.00%	5 335	11
6.8.1997						0.00%	0
5.8.1997						0.00%	0
4.8.1997						+1.25%	0
1.8.1997					485.00	+4.53%	7 185	15
31.7.1997						+7.90%	0
30.7.1997						+7.91%	0
29.7.1997						+5.38%	0
28.7.1997						+8.86%	0
25.7.1997						+5.05%	0
24.7.1997						+9.56%	0
23.7.1997					298.00	-0.16%	1 490	5
22.7.1997					298.50	+0.50%	1 493	5
21.7.1997						+10.00%	0
18.7.1997						-1.81%	0
17.7.1997					270.00	-1.78%	2 750	10
16.7.1997						0.00%	0
15.7.1997					280.00	0.00%	840	3
14.7.1997						0.00%	0
11.7.1997							0	0
10.7.1997						0.00%	0
9.7.1997						+9.16%	0
8.7.1997					256.50	-5.00%	2 052	8
7.7.1997						+0.74%	0
4.7.1997						+9.83%	0
3.7.1997						+9.90%	0
2.7.1997						-9.75%	0
1.7.1997						-3.81%	0
30.6.1997						-6.40%	0
27.6.1997						-4.95%	0
26.6.1997						+4.54%	0
25.6.1997							0	0
24.6.1997						0.00%	0
23.6.1997						0.00%	0
20.6.1997						0.00%	0
19.6.1997						0.00%	0
18.6.1997						-3.50%	0
17.6.1997						-5.00%	0
16.6.1997					294.00	-7.96%	4 801	16
13.6.1997						-9.94%	0
12.6.1997						-9.95%	0
11.6.1997						-9.86%	0
10.6.1997						-9.89%	0
9.6.1997						-10.00%	0
6.6.1997						0.00%	0
5.6.1997						+4.76%	0
4.6.1997						+5.00%	0
3.6.1997						0.00%	0
2.6.1997						+2.66%	0
30.5.1997	541.00	-4.92%	10 820	20	487.00	-7.41%	2 435	5
29.5.1997	569.00	+4.98%	0	0	552.00	+1.67%	3 156	6
28.5.1997	542.00	+4.83%	0	0	552.00	-0.51%	1 552	3
27.5.1997	517.00	+4.86%	0	0		+4.00%	0
26.5.1997	493.00	+4.89%	0	0	500.00	0.00%	2 000	4
23.5.1997	470.00	+4.91%	0	0	500.00	0.00%	2 500	5
22.5.1997	448.00	0.00%	0	0		0.00%	0
21.5.1997	448.00	+4.91%	0	0	500.00	0.00%	2 500	5
20.5.1997	427.00	+4.91%	0	0		+4.16%	0
19.5.1997	407.00	+4.89%	0	0		+9.83%	0
16.5.1997	388.00	+4.86%	0	0	437.00	-5.00%	2 185	5
15.5.1997	370.00	+4.81%	0	0		0.00%	0
14.5.1997	353.00	+4.74%	0	0		+3.95%	0
13.5.1997	337.00	+4.98%	0	0		+6.87%	0
12.5.1997	321.00	0.00%	0	0		+4.00%	0
9.5.1997	321.00	-4.17%	4 815	15		0.00%	0
7.5.1997	335.00	-4.82%	0	0		0.00%	0
6.5.1997	352.00	0.00%	0	0		0.00%	0
5.5.1997	352.00	0.00%	0	0		0.00%	0
2.5.1997	352.00	0.00%	0	0		0.00%	0
30.4.1997	352.00	0.00%	0	0		0.00%	0
29.4.1997	352.00	0.00%	0	0		+0.02%	0
28.4.1997	352.00	0.00%	0	0		+9.91%	0
25.4.1997	352.00	0.00%	0	0		0.00%	0
24.4.1997	352.00	0.00%	0	0		+5.23%	0
23.4.1997	352.00	0.00%	0	0	344.10	-4.95%	1 032	3
22.4.1997	352.00	0.00%	0	0		+0.15%	0
21.4.1997	352.00	-2.76%	1 056	3		-5.11%	0
18.4.1997	362.00	-4.98%	0	0		-4.86%	0
17.4.1997	381.00	-4.98%	0	0		+0.12%	0
16.4.1997	401.00	0.00%	0	0		0.00%	0
15.4.1997	401.00	0.00%	0	0		+2.48%	0
14.4.1997	401.00	0.00%	0	0		+1.10%	0
11.4.1997	401.00	0.00%	0	0		+0.26%	0
10.4.1997	401.00	0.00%	0	0		0.00%	0
9.4.1997	401.00	0.00%	0	0	385.00	-9.69%	3 080	8
8.4.1997	401.00	0.00%	0	0		+2.97%	0
7.4.1997	401.00	-3.14%	24 060	60	414.00	-9.80%	1 656	4
4.4.1997	414.00	-4.82%	0	0	459.00	-10.00%	1 377	3
3.4.1997	435.00	-4.81%	0	0	510.00	-4.76%	2 040	4
2.4.1997	457.00	-4.98%	0	0		+2.43%	0
1.4.1997	481.00	-4.94%	0	0		+2.50%	0
28.3.1997	506.00	0.00%	0	0		0.00%	0
27.3.1997	506.00	0.00%	0	0		-2.29%	0
26.3.1997	506.00	0.00%	0	0	522.00	-10.00%	2 610	5
25.3.1997	506.00	0.00%	0	0	580.00	-0.87%	2 900	5
24.3.1997	506.00	0.00%	0	0		0.00%	0
21.3.1997	506.00	0.00%	0	0		0.00%	0
20.3.1997	506.00	0.00%	0	0		0.00%	0
19.3.1997	506.00	0.00%	0	0		0.00%	0
18.3.1997	506.00	+0.39%	1 518	3		0.00%	0
‹‹ First 60 ‹‹ First 20 Next 200 ›