MORAVIA CANS - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - MORAVIA CANS
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995						0.00%	0	0
17.12.1995
15.12.1995	412.00	0.00%	0	0		0.00%	0	0
14.12.1995	412.00	0.00%	0	0		0.00%	0	0
13.12.1995	412.00	0.00%	0	0		0.00%	0	0
12.12.1995	412.00	0.00%	0	0		0.00%	0	0
11.12.1995	412.00	0.00%	0	0		0.00%	0	0
8.12.1995	412.00	0.00%	0	0		0.00%	0	0
7.12.1995	412.00	+9.86%	2 884	7		0.00%	0	0
6.12.1995	375.00	0.00%	0	0		0.00%	0	0
5.12.1995	375.00	0.00%	0	0		0.00%	0	0
4.12.1995	375.00	+9.97%	3 750	10	297.00	-9.00%	2 376	8
1.12.1995	341.00	0.00%	0	0		-10.00%	0	0
30.11.1995	341.00	+10.00%	0	0		-10.00%	0	0
29.11.1995	310.00	0.00%	0	0		-10.00%	0	0
28.11.1995	310.00	0.00%	0	0		-10.00%	0	0
27.11.1995	310.00	-9.62%	5 270	17		-10.00%	0	0
24.11.1995	343.00	0.00%	0	0		0.00%	0	0
23.11.1995	343.00	-9.97%	3 430	10		0.00%	0	0
22.11.1995	381.00	0.00%	0	0		0.00%	0	0
21.11.1995	381.00	0.00%	0	0		0.00%	0	0
20.11.1995	381.00	-9.92%	7 620	20	550.00	0.00%	3 850	7
17.11.1995	423.00	0.00%	0	0	550.00	+6.00%	12 650	23
16.11.1995	423.00	-10.00%	2 115	5		+7.00%	0	0
15.11.1995	470.00	0.00%	0	0		0.00%	0	0
14.11.1995	470.00	0.00%	0	0		-10.00%	0	0
13.11.1995	470.00	+4.21%	3 760	8		0.00%	0	0
10.11.1995	451.00	0.00%	0	0		-10.00%	0	0
9.11.1995	451.00	-9.98%	3 608	8		-1.00%	0	0
8.11.1995	501.00	0.00%	0	0		-10.00%	0	0
7.11.1995	501.00	0.00%	0	0	676.50	+1.00%	6 089	9
6.11.1995	501.00	+9.86%	5 010	10	667.00	+4.00%	2 668	4
3.11.1995	456.00	0.00%	0	0	630.00	-3.00%	9 600	15
2.11.1995	456.00	+9.87%	3 648	8		+3.00%	0	0
1.11.1995	415.00	0.00%	0	0	640.00	+7.00%	13 440	21
31.10.1995	415.00	0.00%	0	0		+6.00%	0	0
30.10.1995	415.00	-9.97%	2 490	6		0.00%	0	0
27.10.1995	461.00	0.00%	0	0		0.00%	0	0
26.10.1995	461.00	0.00%	0	0		0.00%	0	0
25.10.1995	461.00	0.00%	0	0		0.00%	0	0
24.10.1995	461.00	0.00%	0	0
23.10.1995	461.00	0.00%	0	0
20.10.1995	461.00	0.00%	0	0		0.00%	0	0
19.10.1995	461.00	0.00%	0	0		0.00%	0	0
18.10.1995	461.00	0.00%	0	0		0.00%	0	0
17.10.1995	461.00	0.00%	0	0		-10.00%	0	0
16.10.1995	461.00	-9.96%	1 383	3		0.00%	0	0
13.10.1995	512.00	0.00%	0	0		0.00%	0	0
12.10.1995	512.00	-4.83%	2 560	5		0.00%	0	0
11.10.1995	538.00	-4.94%	5 918	11		0.00%	0	0
10.10.1995	566.00	-4.87%	4 528	8		0.00%	0	0
9.10.1995	595.00	+0.33%	595	1		0.00%	0	0
6.10.1995	593.00	+4.58%	8 895	15		0.00%	0	0
5.10.1995	567.00	+5.00%	0	0	630.00	-10.00%	3 780	6
4.10.1995	540.00	+4.85%	0	0		0.00%	0	0
3.10.1995	515.00	0.00%	0	0	700.00	0.00%	14 000	20
2.10.1995	515.00	-4.98%	515	1		0.00%	0	0
29.9.1995	542.00	-4.91%	542	1		0.00%	0	0
28.9.1995	570.00	-5.00%	27 360	48		0.00%	0	0
27.9.1995	600.00	0.00%	0	0		0.00%	0	0
26.9.1995	600.00	0.00%	0	0		0.00%	0	0
25.9.1995	600.00	0.00%	0	0		0.00%	0	0
22.9.1995	600.00	0.00%	0	0		0.00%	0	0
21.9.1995	600.00	+0.16%	3 000	5
20.9.1995	599.00	0.00%	0	0
19.9.1995	599.00	-4.92%	2 396	4	700.00	-8.00%	6 300	9
18.9.1995	630.00	+5.00%	0	0	765.00	+9.00%	3 060	4
15.9.1995	600.00	0.00%	0	0		0.00%	0	0
14.9.1995	600.00	0.00%	0	0		0.00%	0	0
13.9.1995	600.00	0.00%	0	0		-8.00%	0	0
12.9.1995	600.00	0.00%	0	0		0.00%	0	0
11.9.1995	600.00	0.00%	0	0		0.00%	0	0
8.9.1995	600.00	0.00%	0	0		0.00%	0	0
7.9.1995	600.00	0.00%	0	0	765.00	+2.00%	12 240	16
6.9.1995	600.00	0.00%	0	0		+2.00%	0	0
5.9.1995	600.00	0.00%	0	0		+10.00%	0	0
4.9.1995	600.00	0.00%	0	0		0.00%	0	0
1.9.1995	600.00	0.00%	0	0		0.00%	0	0
31.8.1995	600.00	0.00%	0	0		0.00%	0	0
30.8.1995	600.00	0.00%	0	0		0.00%	0	0
29.8.1995	600.00	0.00%	0	0	670.00	-2.00%	2 680	4
28.8.1995	600.00	0.00%	4 800	8		0.00%	0	0
25.8.1995	600.00	0.00%	0	0		0.00%	0	0
24.8.1995	600.00	+4.52%	4 800	8	680.00	-2.00%	10 980	16
23.8.1995	574.00	-4.96%	2 870	5		0.00%	0	0
22.8.1995	604.00	-4.88%	1 812	3		0.00%	0	0
21.8.1995	635.00	0.00%	0	0		0.00%	0	0
18.8.1995	635.00	0.00%	0	0	700.00	+2.00%	2 800	4
17.8.1995	635.00	0.00%	0	0		-10.00%	0	0
16.8.1995	635.00	0.00%	0	0		0.00%	0	0
15.8.1995	635.00	0.00%	0	0		0.00%	0	0
14.8.1995	635.00	0.00%	0	0		0.00%	0	0
11.8.1995	635.00	+4.95%	0	0		0.00%	0	0
10.8.1995	605.00	+4.85%	0	0		0.00%	0	0
9.8.1995	577.00	+4.90%	0	0	759.00	-3.00%	12 903	17
8.8.1995	550.00	0.00%	0	0		+6.00%	0	0
7.8.1995	550.00	0.00%	0	0		+8.00%	0	0
4.8.1995	550.00	+4.36%	1 650	3		+5.00%	0	0
3.8.1995	527.00	0.00%	0	0		0.00%	0	0
2.8.1995	527.00	0.00%	0	0		0.00%	0	0
1.8.1995	527.00	+4.98%	0	0		0.00%	0	0
31.7.1995	502.00	+4.80%	0	0		0.00%	0	0
28.7.1995	479.00	0.00%	0	0		0.00%	0	0
27.7.1995	479.00	+4.81%	0	0		-1.00%	0	0
26.7.1995	457.00	0.00%	0	0		0.00%	0	0
25.7.1995	457.00	-4.98%	4 570	10		0.00%	0	0
24.7.1995	481.00	0.00%	0	0		0.00%	0	0
21.7.1995	481.00	0.00%	0	0		0.00%	0	0
20.7.1995	481.00	0.00%	0	0		0.00%	0	0
19.7.1995	481.00	0.00%	0	0		0.00%	0	0
18.7.1995	481.00	0.00%	0	0		0.00%	0	0
17.7.1995	481.00	0.00%	0	0		0.00%	0	0
14.7.1995	481.00	+4.79%	0	0		0.00%	0	0
13.7.1995	459.00	+4.79%	0	0		0.00%	0	0
12.7.1995	438.00	+4.78%	0	0		0.00%	0	0
11.7.1995	418.00	+4.76%	7 106	17		0.00%	0	0
10.7.1995	399.00	0.00%	0	0		0.00%	0	0
7.7.1995						+5.00%	0	0
4.7.1995	399.00	-4.77%	0	0		+3.00%	0	0
3.7.1995	419.00	0.00%	0	0		0.00%	0	0
30.6.1995	419.00	-4.98%	7 123	17	604.00	0.00%	3 624	6
29.6.1995	441.00	-4.95%	0	0		0.00%	0	0
28.6.1995	464.00	-4.91%	0	0		0.00%	0	0
27.6.1995	488.00	-4.87%	0	0		0.00%	0	0
26.6.1995	513.00	-4.82%	0	0		0.00%	0	0
23.6.1995	539.00	-4.93%	6 468	12		0.00%	0	0
22.6.1995	567.00	-4.86%	0	0		0.00%	0	0
21.6.1995	596.00	0.00%	0	0		0.00%	0	0
20.6.1995	596.00	0.00%	0	0		-10.00%	0	0
19.6.1995	596.00	0.00%	0	0		0.00%	0	0
16.6.1995	596.00	+4.92%	1 788	3		0.00%	0	0
15.6.1995	568.00	-4.85%	0	0		-3.00%	0	0
14.6.1995	597.00	-4.93%	0	0		-5.00%	0	0
13.6.1995	628.00	0.00%	0	0		0.00%	0	0
12.6.1995	628.00	0.00%	0	0		0.00%	0	0
9.6.1995	628.00	0.00%	0	0		0.00%	0	0
8.6.1995	628.00	0.00%	0	0		0.00%	0	0
7.6.1995	628.00	0.00%	0	0		0.00%	0	0
6.6.1995	628.00	0.00%	0	0		0.00%	0	0
5.6.1995	628.00	0.00%	0	0		0.00%	0	0
2.6.1995	628.00	0.00%	0	0		0.00%	0	0
1.6.1995	628.00	0.00%	0	0		0.00%	0	0
31.5.1995			0	0		0.00%	0	0
30.5.1995			0	0		0.00%	0	0
29.5.1995	628.00	-499.00%	1 884	3		0.00%	0	0
26.5.1995			0	0		0.00%	0	0
25.5.1995			0	0		-1.00%	0	0
24.5.1995			0	0		-1.00%	0	0
23.5.1995			0	0		+2.00%	0	0
22.5.1995			0	0		0.00%	0	0
19.5.1995			0	0	725.00	+6.00%	2 175	3
18.5.1995			0	0		+10.00%	0	0
17.5.1995	661.00	+492.00%	0	0		0.00%	0	0
16.5.1995	630.00	-497.00%	9 450	15		0.00%	0	0
15.5.1995			0	0		0.00%	0	0
12.5.1995	663.00	-377.00%	5 304	8		0.00%	0	0
11.5.1995	689.00	+487.00%	0	0		0.00%	0	0
10.5.1995			0	0		+7.00%	0	0
9.5.1995	657.00	+495.00%	657	1		+2.00%	0	0
5.5.1995	626.00	+485.00%	3 756	6		+6.00%	0	0
4.5.1995			0	0		0.00%	0	0
3.5.1995	597.00	-493.00%	1 791	3		0.00%	0	0
2.5.1995	628.00	-499.00%	1 884	3		0.00%	0	0
28.4.1995			0	0		0.00%	0	0
27.4.1995			0	0		+5.00%	0	0
26.4.1995	661.00	+492.00%	1 983	3		-3.00%	0	0
25.4.1995			0	0		-5.00%	0	0
24.4.1995			0	0		-3.00%	0	0
21.4.1995			0	0		-2.00%	0	0
20.4.1995	630.00	-366.00%	3 150	5		-5.00%	0	0
19.4.1995	654.00	-494.00%	5 232	8		0.00%	0	0
18.4.1995	688.00	-497.00%	688	1		0.00%	0	0
14.4.1995	724.00	-498.00%	0	0		0.00%	0	0
13.4.1995	762.00	+495.00%	0	0		0.00%	0	0
12.4.1995	726.00	-497.00%	3 630	5		0.00%	0	0
11.4.1995	764.00	+494.00%	7 640	10		-7.00%	0	0
10.4.1995	728.00	+489.00%	4 368	6		0.00%	0	0
7.4.1995	694.00	-493.00%	13 880	20		0.00%	0	0
6.4.1995	730.00	-494.00%	14 600	20		0.00%	0	0
5.4.1995	768.00	+491.00%	4 608	6		0.00%	0	0
4.4.1995	732.00	+487.00%	0	0		0.00%	0	0
3.4.1995	698.00	+496.00%	0	0		0.00%	0	0
31.3.1995			0	0		0.00%	0	0
30.3.1995			0	0	650.00	+5.00%	650	1
29.3.1995			0	0		+13.00%	0	0
28.3.1995	665.00	-500.00%	0	0	550.00	+6.00%	2 750	5
27.3.1995	700.00	0.00%	11 200	16
24.3.1995	700.00	-277.00%	8 400	12
23.3.1995	720.00	-109.00%	7 200	10
22.3.1995	728.00	-95.00%	7 280	10
21.3.1995	735.00	+500.00%	7 350	10
20.3.1995			0	0
17.3.1995	700.00	+71.00%	4 900	7
16.3.1995			0	0
15.3.1995	695.00	-306.00%	4 170	6
14.3.1995			0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›