MORAVOLEN ŠUMPERK - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - MORAVOLEN ŠUMPERK
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995					67.00	-4.00%	1 742	26
20.12.1995						+5.00%	0	0
19.12.1995					67.00	-3.00%	2 655	40
18.12.1995					67.00	-3.00%	4 591	67
17.12.1995
15.12.1995	59.79	0.00%	0	0		+13.00%	0	0
14.12.1995	59.79	-9.99%	897	15		-2.00%	0	0
13.12.1995	66.43	0.00%	0	0	65.00	+1.00%	3 003	47
12.12.1995	66.43	0.00%	0	0	63.00	-8.00%	2 088	33
11.12.1995	66.43	-9.99%	2 657	40	65.00	+5.00%	5 987	87
8.12.1995	73.81	0.00%	0	0	65.00	-6.00%	5 165	79
7.12.1995	73.81	+10.00%	3 691	50		-12.00%	0	0
6.12.1995	67.10	0.00%	0	0	79.00	0.00%	1 975	25
5.12.1995	67.10	0.00%	0	0		+14.00%	0	0
4.12.1995	67.10	+10.00%	0	0	69.50	0.00%	695	10
1.12.1995	61.00	0.00%	0	0	69.50	-2.00%	417	6
30.11.1995	61.00	-0.97%	3 599	59	74.00	+5.00%	6 689	94
29.11.1995	61.60	0.00%	0	0	68.00	+10.00%	816	12
28.11.1995	61.60	0.00%	0	0	63.00	-6.00%	2 168	35
27.11.1995	61.60	+10.00%	3 511	57	65.00	+1.00%	4 534	69
24.11.1995	56.00	0.00%	0	0		-18.00%	0	0
23.11.1995	56.00	-1.23%	6 328	113	79.00	-1.00%	553	7
22.11.1995	56.70	0.00%	0	0	79.80	+6.00%	3 192	40
21.11.1995	56.70	0.00%	0	0	75.00	+9.00%	10 575	141
20.11.1995	56.70	-10.00%	0	0		+9.00%	0	0
17.11.1995	63.00	0.00%	0	0	63.00	-4.00%	8 985	142
16.11.1995	63.00	-10.00%	12 600	200	66.00	+10.00%	2 508	38
15.11.1995	70.00	0.00%	0	0	60.00	+8.00%	3 480	58
14.11.1995	70.00	0.00%	0	0	58.00	-5.00%	1 660	30
13.11.1995	70.00	+3.48%	11 690	167		-9.00%	0	0
10.11.1995	67.64	0.00%	0	0		-10.00%	0	0
9.11.1995	67.64	-9.99%	13 528	200	70.90	+1.00%	2 269	32
8.11.1995	75.15	0.00%	0	0	70.00	+9.00%	700	10
7.11.1995	75.15	0.00%	0	0	64.50	-7.00%	645	10
6.11.1995	75.15	-9.98%	8 342	111		0.00%	0	0
3.11.1995	83.49	0.00%	0	0	69.00	-9.00%	2 415	35
2.11.1995	83.49	+10.00%	6 262	75	76.00	-5.00%	760	10
1.11.1995	75.90	0.00%	0	0	80.00	0.00%	3 520	44
31.10.1995	75.90	0.00%	0	0		+16.00%	0	0
30.10.1995	75.90	+10.00%	6 072	80	70.00	0.00%	1 315	19
27.10.1995	69.00	0.00%	0	0	69.00	0.00%	2 070	30
26.10.1995	69.00	-8.73%	12 144	176	69.00	+1.00%	3 795	55
25.10.1995	75.60	0.00%	0	0	69.00	+1.00%	6 513	95
24.10.1995	75.60	0.00%	0	0
23.10.1995	75.60	-10.00%	0	0
20.10.1995	84.00	0.00%	0	0	69.00	-3.00%	345	5
19.10.1995	84.00	-2.32%	8 400	100	71.50	-1.00%	2 860	40
18.10.1995	86.00	0.00%	0	0		-5.00%	0	0
17.10.1995	86.00	0.00%	0	0		+31.00%	0	0
16.10.1995	86.00	+4.01%	6 020	70	58.00	-9.00%	580	10
13.10.1995	82.68	+4.99%	2 894	35	63.50	-8.00%	1 016	16
12.10.1995	78.75	+5.00%	1 260	16		-9.00%	0	0
11.10.1995	75.00	0.00%	750	10		-8.00%	0	0
10.10.1995	75.00	-4.59%	13 725	183		-3.00%	0	0
9.10.1995	78.61	-4.99%	0	0		-6.00%	0	0
6.10.1995	82.74	-4.99%	0	0		-2.00%	0	0
5.10.1995	87.09	-4.99%	5 225	60	92.00	+2.00%	4 582	50
4.10.1995	91.67	-4.99%	2 750	30	90.00	-4.00%	3 510	39
3.10.1995	96.49	-4.99%	5 403	56	90.00	+2.00%	11 769	125
2.10.1995	101.56	+4.99%	5 484	54	92.00	-3.00%	10 304	112
29.9.1995	96.73	+4.99%	0	0		+20.00%	0	0
28.9.1995	92.13	+4.99%	4 238	46	81.00	-3.00%	4 027	51
27.9.1995	87.75	+4.98%	4 124	47	81.00	-8.00%	4 374	54
26.9.1995	83.58	+5.00%	0	0	80.00	-3.00%	11 340	129
25.9.1995	79.60	+4.99%	0	0		0.00%	0	0
22.9.1995	75.81	+5.00%	0	0		+24.00%	0	0
21.9.1995	72.20	0.00%	0	0
20.9.1995	72.20	-5.00%	4 476	62
19.9.1995	76.00	0.00%	0	0		-10.00%	0	0
18.9.1995	76.00	-5.00%	1 900	25		-10.00%	0	0
15.9.1995	80.00	+1.92%	4 800	60		+7.00%	0	0
14.9.1995	78.49	0.00%	0	0		-7.00%	0	0
13.9.1995	78.49	+4.98%	785	10		0.00%	0	0
12.9.1995	74.76	-4.99%	5 457	73	90.00	0.00%	540	6
11.9.1995	78.69	-4.99%	1 574	20	90.00	-4.00%	900	10
8.9.1995	82.83	-4.98%	4 556	55	94.00	-2.00%	9 823	105
7.9.1995	87.18	+4.99%	2 615	30		+6.00%	0	0
6.9.1995	83.03	-5.00%	3 902	47		+2.00%	0	0
5.9.1995	87.40	-5.00%	2 010	23	88.50	-6.00%	2 213	25
4.9.1995	92.00	-0.40%	3 404	37		+2.00%	0	0
1.9.1995	92.37	+4.98%	2 771	30		+2.00%	0	0
31.8.1995	87.98	-4.99%	880	10		+3.00%	0	0
30.8.1995	92.61	+5.00%	0	0		0.00%	0	0
29.8.1995	88.20	+5.00%	0	0	87.00	+2.00%	2 088	24
28.8.1995	84.00	+5.00%	5 040	60		+6.00%	0	0
25.8.1995	80.00	+3.15%	1 760	22	80.00	+9.00%	640	8
24.8.1995	77.55	+4.99%	0	0	80.00	0.00%	2 205	30
23.8.1995	73.86	+4.98%	0	0	73.50	+2.00%	882	12
22.8.1995	70.35	+5.00%	0	0	72.00	+6.00%	864	12
21.8.1995	67.00	-1.97%	2 345	35		+3.00%	0	0
18.8.1995	68.35	+4.99%	0	0		+5.00%	0	0
17.8.1995	65.10	+5.00%	0	0	63.00	-5.00%	1 008	16
16.8.1995	62.00	+4.55%	620	10	66.00	+3.00%	1 320	20
15.8.1995	59.30	+1.36%	4 388	74	64.00	-6.00%	320	5
14.8.1995	58.50	0.00%	0	0		0.00%	0	0
11.8.1995	58.50	+2.04%	2 925	50		+3.00%	0	0
10.8.1995	57.33	+5.00%	0	0	66.00	0.00%	330	5
9.8.1995	54.60	+5.00%	3 385	62	66.00	+1.00%	792	12
8.8.1995	52.00	-1.71%	1 196	23	66.00	+1.00%	2 359	36
7.8.1995	52.91	-4.99%	0	0		+5.00%	0	0
4.8.1995	55.69	-4.99%	0	0		-3.00%	0	0
3.8.1995	58.62	-4.99%	0	0	64.00	-2.00%	1 280	20
2.8.1995	61.70	0.00%	0	0		+21.00%	0	0
1.8.1995	61.70	0.00%	0	0		-10.00%	0	0
31.7.1995	61.70	0.00%	0	0		0.00%	0	0
28.7.1995	61.70	-4.98%	617	10		0.00%	0	0
27.7.1995	64.94	+4.99%	0	0		-5.00%	0	0
26.7.1995	61.85	-4.99%	619	10		-10.00%	0	0
25.7.1995	65.10	+5.00%	977	15		0.00%	0	0
24.7.1995	62.00	-1.58%	1 240	20		0.00%	0	0
21.7.1995	63.00	0.00%	0	0		0.00%	0	0
20.7.1995	63.00	+5.00%	630	10		0.00%	0	0
19.7.1995	60.00	-3.22%	1 560	26		-1.00%	0	0
18.7.1995	62.00	+0.42%	2 914	47	71.00	+9.00%	710	10
17.7.1995	61.74	0.00%	0	0		0.00%	0	0
14.7.1995	61.74	+5.00%	1 605	26		0.00%	0	0
13.7.1995	58.80	+5.00%	0	0		0.00%	0	0
12.7.1995	56.00	0.00%	280	5	65.00	-8.00%	650	10
11.7.1995	56.00	+0.55%	2 296	41		-5.00%	0	0
10.7.1995	55.69	0.00%	0	0		-9.00%	0	0
7.7.1995					82.40	0.00%	1 071	13
4.7.1995	55.69	-4.99%	1 225	22		+11.00%	0	0
3.7.1995	58.62	-4.99%	586	10		-10.00%	0	0
30.6.1995	61.70	-4.98%	0	0		-1.00%	0	0
29.6.1995	64.94	-4.98%	0	0		-1.00%	0	0
28.6.1995	68.35	+4.99%	0	0		0.00%	0	0
27.6.1995	65.10	+5.00%	3 646	56		0.00%	0	0
26.6.1995	62.00	-1.38%	1 860	30		0.00%	0	0
23.6.1995	62.87	-4.98%	0	0		-8.00%	0	0
22.6.1995	66.17	+4.99%	0	0		-9.00%	0	0
21.6.1995	63.02	0.00%	0	0		+3.00%	0	0
20.6.1995	63.02	0.00%	0	0		+3.00%	0	0
19.6.1995	63.02	0.00%	0	0	93.00	+9.00%	930	10
16.6.1995	63.02	-4.99%	630	10	85.00	0.00%	425	5
15.6.1995	66.33	-4.99%	1 658	25	85.00	+1.00%	1 530	18
14.6.1995	69.82	+4.99%	3 491	50	85.00	+5.00%	1 263	15
13.6.1995	66.50	-5.00%	3 990	60	85.00	+1.00%	641	8
12.6.1995	70.00	+1.08%	2 380	34	79.00	-2.00%	948	12
9.6.1995	69.25	-4.99%	0	0	81.00	-5.00%	810	10
8.6.1995	72.89	-4.99%	0	0	85.00	0.00%	850	10
7.6.1995	76.72	-4.99%	0	0	85.00	0.00%	425	5
6.6.1995	80.75	-5.00%	0	0		0.00%	0	0
5.6.1995	85.00	+4.93%	4 420	52	85.00	+3.00%	1 700	20
2.6.1995	81.00	-0.85%	5 508	68	85.00	+6.00%	1 733	21
1.6.1995	81.70	+4.99%	1 226	15	78.00	0.00%	234	3
31.5.1995	77.81	-499.00%	1 556	20		0.00%	0	0
30.5.1995	81.90	+500.00%	0	0		+7.00%	0	0
29.5.1995	78.00	+50.00%	5 616	72		+9.00%	0	0
26.5.1995	77.61	+499.00%	0	0		+10.00%	0	0
25.5.1995	73.92	+500.00%	4 657	63	61.00	-9.00%	1 220	20
24.5.1995	70.40	-499.00%	0	0	67.00	-6.00%	2 546	38
23.5.1995	74.10	-500.00%	0	0		+9.00%	0	0
22.5.1995	78.00	-188.00%	2 106	27		+9.00%	0	0
19.5.1995	79.50	-499.00%	0	0		0.00%	0	0
18.5.1995	83.68	+499.00%	0	0	59.50	-8.00%	238	4
17.5.1995	79.70	+499.00%	2 790	35	65.00	-10.00%	2 275	35
16.5.1995	75.91	-499.00%	6 225	82		-10.00%	0	0
15.5.1995	79.90	-499.00%	0	0		0.00%	0	0
12.5.1995	84.10	+499.00%	0	0		0.00%	0	0
11.5.1995	80.10	-499.00%	0	0		0.00%	0	0
10.5.1995	84.31	+499.00%	1 602	19		-7.00%	0	0
9.5.1995	80.30	-499.00%	0	0		0.00%	0	0
5.5.1995	84.52	-499.00%	0	0		0.00%	0	0
4.5.1995	88.96	-499.00%	2 669	30		0.00%	0	0
3.5.1995	93.64	-499.00%	1 873	20		0.00%	0	0
2.5.1995	98.56	-499.00%	197	2		-3.00%	0	0
28.4.1995	103.74	+500.00%	4 980	48		-15.00%	0	0
27.4.1995	98.80	-500.00%	0	0		-10.00%	0	0
26.4.1995	104.00	-120.00%	3 432	33		0.00%	0	0
25.4.1995	105.27	+499.00%	1 790	17		0.00%	0	0
24.4.1995	100.26	+499.00%	0	0		-9.00%	0	0
21.4.1995	95.49	+499.00%	0	0		0.00%	0	0
20.4.1995	90.95	+499.00%	3 183	35		0.00%	0	0
19.4.1995	86.62	-499.00%	1 732	20		0.00%	0	0
18.4.1995	91.17	-499.00%	0	0		0.00%	0	0
14.4.1995	95.96	-499.00%	14 202	148		-2.00%	0	0
13.4.1995	101.01	-499.00%	0	0		-8.00%	0	0
12.4.1995	106.32	-499.00%	0	0		+7.00%	0	0
11.4.1995	111.91	-499.00%	0	0		-10.00%	0	0
10.4.1995	117.79	-499.00%	0	0		-10.00%	0	0
7.4.1995	123.98	-499.00%	0	0	161.00	-3.00%	966	6
6.4.1995	130.50	-499.00%	0	0		+7.00%	0	0
5.4.1995	137.36	-499.00%	0	0	155.00	-6.00%	1 550	10
4.4.1995	144.58	-499.00%	0	0		0.00%	0	0
3.4.1995	152.18	-499.00%	0	0		0.00%	0	0
31.3.1995	160.18	-499.00%	0	0		0.00%	0	0
30.3.1995	168.61	-499.00%	0	0		+3.00%	0	0
29.3.1995	177.48	-499.00%	0	0	161.00	-9.00%	1 610	10
28.3.1995	186.82	-499.00%	0	0		+10.00%	0	0
27.3.1995	196.65	-500.00%	0	0
24.3.1995	207.00	-142.00%	14 697	71
23.3.1995	210.00	-277.00%	14 490	69
22.3.1995	216.00	+485.00%	0	0
21.3.1995	206.00	+458.00%	0	0
20.3.1995	196.96	+499.00%	28 165	143
17.3.1995	187.59	+499.00%	10 317	55
16.3.1995	178.66	+499.00%	0	0
15.3.1995	170.16	+499.00%	0	0
14.3.1995	162.06	+499.00%	9 724	60
‹‹ First 60 ‹‹ First 20 Next 200 ›