MORAVOLEN ŠUMPERK - Prague Stock Exchange price chart for year 1997

1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - MORAVOLEN ŠUMPERK

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.1997+1.58%0
30.12.199700
29.12.199716.00+3.21%1 960130
23.12.19970.00%0
22.12.1997+2.81%0
19.12.199714.20-2.73%28420
18.12.19970.00%0
17.12.1997+3.54%0
16.12.199714.10-3.42%14110
15.12.19970.00%0
12.12.1997+3.54%0
11.12.199714.10-3.42%22616
10.12.19970.00%0
9.12.1997+4.28%0
8.12.199714.000.00%564
5.12.199714.00+2.04%84060
4.12.199713.50-2.00%61845
3.12.199714.00-3.44%26619
2.12.1997+3.57%0
1.12.199714.00+1.08%21015
28.11.199714.10-1.28%27720
27.11.1997-0.14%0
26.11.199714.00+0.14%38027
25.11.199714.10+0.21%1 05375
24.11.199714.00+2.94%28020
21.11.199713.60-4.22%34025
20.11.199714.20+1.42%25 5601 800
19.11.199700
18.11.199713.50-2.17%13510
17.11.199714.00-1.42%53939
14.11.1997-9.67%0
13.11.199715.500.00%15510
12.11.1997-1.83%0
11.11.199716.00+5.26%1 54898
10.11.1997+7.52%0
7.11.199713.50-0.35%3 056219
6.11.19970.00%0
5.11.19970.00%0
4.11.199714.0070050
3.11.199713.50+1.50%1088
31.10.199713.30-1.48%46635
30.10.199713.5024 3001 800
29.10.1997-2.85%0
27.10.199714.00+6.87%70050
24.10.199713.100.00%14411
23.10.1997+1.55%0
22.10.199713.10-0.23%32325
21.10.199713.10-0.53%47937
20.10.1997+2.20%0
17.10.199713.00-2.15%68754
16.10.199713.00+4.00%28622
15.10.199712.50-3.84%12510
14.10.199713.00-3.70%65050
13.10.1997+3.84%0
10.10.1997+2.04%0
9.10.199713.00-2.00%39531
8.10.199713.00-3.70%786
7.10.19970.00%0
6.10.1997-0.36%0
3.10.1997-3.21%0
2.10.199714.00+7.69%1 918137
1.10.199713.00+7.43%32525
30.9.199712.10-2.96%48440
29.9.199712.503 815306
26.9.19970.00%0
25.9.199712.10-3.96%12110
24.9.1997+5.00%0
23.9.1997+3.44%0
22.9.199711.60-4.13%40635
19.9.199712.10-3.96%12110
18.9.19970.00%0
17.9.19970.00%0
16.9.1997+5.00%0
15.9.1997+4.34%0
12.9.199711.50-0.86%17315
11.9.199711.60-4.13%11610
10.9.19970.00%0
9.9.199700
8.9.1997+3.44%0
5.9.199711.60-4.13%11610
4.9.19970.00%0
3.9.19970.00%0
2.9.19970.00%0
1.9.1997+0.83%0
29.8.1997+4.34%0
28.8.199711.50-0.86%4 623402
27.8.199711.60-4.52%69660
26.8.1997+1.25%0
25.8.1997+3.44%0
22.8.199711.60-4.13%11610
21.8.1997+0.83%0
20.8.199712.000.00%24020
19.8.199712.00-0.82%24020
18.8.19970.00%0
15.8.1997+0.83%0
14.8.1997+3.44%0
13.8.199711.60-4.13%11610
12.8.199700
11.8.1997+0.83%0
8.8.199712.00+3.44%67256
7.8.199711.60-4.91%29025
6.8.199712.20+0.82%51242
5.8.19970.00%0
4.8.19970.00%0
1.8.19970.00%0
31.7.19970.00%0
30.7.199712.100.00%30325
29.7.1997+0.83%0
28.7.1997+3.44%0
25.7.199711.60-4.13%11610
24.7.199712.100.00%1 283106
23.7.199712.100.00%24220
22.7.1997-1.14%0
21.7.1997+0.74%0
18.7.1997+0.41%0
17.7.199712.100.00%12110
16.7.19970.00%0
15.7.199712.100.00%16914
14.7.19970.00%0
11.7.199700
10.7.1997+0.41%0
9.7.199712.00+4.34%36030
8.7.19970.00%0
7.7.1997+4.54%0
4.7.199710.000.00%11010
3.7.19970.00%0
2.7.199711.000.00%61656
1.7.19970.00%0
30.6.19970.00%0
27.6.19970.00%0
26.6.19970.00%0
25.6.199700
24.6.19970.00%0
23.6.19970.00%0
20.6.19970.00%0
19.6.19970.00%0
18.6.19970.00%0
17.6.19970.00%0
16.6.19970.00%0
13.6.19970.00%0
12.6.19970.00%0
11.6.19970.00%0
10.6.19970.00%0
9.6.19970.00%0
6.6.19970.00%0
5.6.19970.00%0
4.6.19970.00%0
3.6.19970.00%0
2.6.19970.00%0
30.5.19978.040.00%00+10.00%0
29.5.19978.040.00%0010.000.00%35035
28.5.19978.040.00%000.00%0
27.5.19978.040.00%000.00%0
26.5.19978.040.00%000.00%0
23.5.19978.040.00%000.00%0
22.5.19978.040.00%00+11.11%0
21.5.19978.040.00%00-10.00%0
20.5.19978.040.00%00-9.09%0
19.5.19978.040.00%000.00%0
16.5.19978.04-4.96%4425511.00-8.33%24222
15.5.19978.46-4.94%00-7.69%0
14.5.19978.90-4.91%107120.00%0
13.5.19979.36-4.97%0013.00+8.33%79361
12.5.19979.850.00%00+9.09%0
9.5.19979.850.00%000.00%0
7.5.19979.85-4.92%1481511.00-5.41%44040
6.5.199710.36-4.95%00-2.67%0
5.5.199710.90-4.96%0012.00-0.41%26322
2.5.199711.470.00%000.00%0
30.4.199711.470.00%000.00%0
29.4.199711.470.00%0012.00-5.21%12010
28.4.199711.47-4.97%13812-2.61%0
25.4.199712.07+4.95%3 5002900.00%0
24.4.199711.500.00%9 4768240.00%0
23.4.199711.50-4.72%3453013.00-7.14%3 484268
22.4.199712.07+4.95%3 62130014.000.00%58842
21.4.199711.500.00%115100.00%0
18.4.199711.500.00%00+7.69%0
17.4.199711.500.00%0014.000.00%19515
16.4.199711.500.00%0013.00-3.70%58545
15.4.199711.500.00%00-3.57%0
14.4.199711.500.00%0014.00-3.44%1 428102
11.4.199711.500.00%00+3.57%0
10.4.199711.500.00%0014.000.00%56040
9.4.199711.500.00%0014.000.00%57441
8.4.199711.500.00%2 99026014.00-6.66%47634
7.4.199711.50-4.40%29926-6.25%0
4.4.199712.03-4.97%00-5.88%0
3.4.199712.66-4.95%00-5.55%0
2.4.199713.32-4.99%00-5.26%0
1.4.199714.02-4.94%00-9.52%0
28.3.199714.75-4.96%2211521.000.00%211
27.3.199715.52-4.96%885570.00%0
26.3.199716.33-4.94%000.00%0
25.3.199717.18-4.97%00-8.69%0
24.3.199718.08+4.99%14 464800+1.81%0
21.3.199717.220.00%0023.00+7.57%1 71776
20.3.199717.22-4.96%2411421.10-0.47%2 142102
19.3.199718.120.00%0021.10-2.31%1276
18.3.199718.120.00%000.00%0
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec