MORAVOLEN ŠUMPERK - Prague Stock Exchange price chart for year 1998

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - MORAVOLEN ŠUMPERK
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1998					16.00	+6.66%	0	0
30.12.1998					15.00	+12.78%	300	20
29.12.1998					13.30	-11.33%	0	0
28.12.1998					15.00	-6.25%	0	0
23.12.1998					16.00	+4.57%	0	0
22.12.1998					15.30	0.00%	383	25
21.12.1998					15.30	0.00%	0	0
18.12.1998					15.30	0.00%	0	0
17.12.1998					15.30	+0.65%	0	0
16.12.1998					15.20	-0.65%	152	10
15.12.1998					15.30	0.00%	0	0
14.12.1998					15.30	0.00%	0	0
11.12.1998					15.30	0.00%	0	0
10.12.1998					15.30	0.00%	0	0
9.12.1998					15.30	0.00%	383	25
8.12.1998					15.30	0.00%	0	0
7.12.1998					15.30	0.00%	0	0
4.12.1998					15.30	+0.65%	0	0
3.12.1998					15.20	+0.66%	76	5
2.12.1998					15.10	+7.09%	0	0
1.12.1998					14.10	-71.22%	0	0
30.11.1998					0.00	0.00%	0	0
27.11.1998					0.00	0.00%	0	0
26.11.1998					0.00	+308.33%	0	0
25.11.1998					12.00	-2.04%	720	60
24.11.1998					0.00	-2.70%	0	0
23.11.1998					0.00	-1.17%	0	0
20.11.1998					0.00	+6.16%	0	0
19.11.1998					0.00	0.00%	0	0
18.11.1998					0.00	0.00%	0	0
17.11.1998					0.00	0.00%	0	0
16.11.1998					0.00	0.00%	0	0
13.11.1998					12.00	-4.00%	540	45
12.11.1998					0.00	0.00%	0	0
11.11.1998					0.00	0.00%	0	0
10.11.1998					0.00	0.00%	0	0
9.11.1998					12.50	-0.79%	125	10
6.11.1998					0.00	-47.19%	0	0
5.11.1998					0.00	+94.45%	0	0
4.11.1998					0.00	-19.85%	0	0
3.11.1998					0.00	+39.18%	0	0
2.11.1998					0.00	+2.99%	0	0
30.10.1998					0.00	+1.04%	0	0
29.10.1998					0.00	+0.18%	0	0
27.10.1998					0.00	+4.45%	0	0
26.10.1998					0.00	-4.26%	0	0
23.10.1998					0.00	-4.09%	0	0
22.10.1998					11.00	-8.33%	132	12
21.10.1998					0.00	0.00%	0	0
20.10.1998					0.00	0.00%	0	0
19.10.1998					0.00	0.00%	0	0
16.10.1998					0.00	0.00%	0	0
15.10.1998					0.00	0.00%	0	0
14.10.1998					0.00	0.00%	0	0
13.10.1998					0.00	0.00%	0	0
12.10.1998					12.00	-4.00%	600	50
9.10.1998					0.00	-3.84%	0	0
8.10.1998					13.00	+8.33%	38 194	2 938
7.10.1998					0.00	+9.09%	0	0
6.10.1998					0.00	+1.10%	0	0
5.10.1998					11.00	-1.09%	925	85
2.10.1998					0.00	-8.33%	0	0
1.10.1998					0.00	-2.67%	0	0
30.9.1998					0.00	-5.15%	0	0
29.9.1998					0.00	0.00%	0	0
28.9.1998					0.00	0.00%	0	0
25.9.1998					13.00	0.00%	325	25
24.9.1998					0.00	0.00%	0	0
23.9.1998					0.00	0.00%	0	0
22.9.1998					0.00	-7.14%	0	0
21.9.1998					0.00	-54.83%	0	0
18.9.1998					0.00	+138.46%	0	0
17.9.1998					0.00	-57.37%	0	0
16.9.1998					0.00	+1.66%	0	0
15.9.1998					0.00	-39.58%	0	0
14.9.1998					0.00	-0.28%	0	0
11.9.1998					0.00	+453.33%	0	0
10.9.1998					9.00	-69.38%	45	5
9.9.1998					0.00	+226.66%	0	0
8.9.1998					0.00	0.00%	0	0
7.9.1998					0.00	+3.92%	0	0
4.9.1998					0.00	+8.25%	0	0
3.9.1998					0.00	0.00%	0	0
2.9.1998					8.00	-11.11%	80	10
1.9.1998					0.00	-8.06%	0	0
31.8.1998					0.00	-3.06%	0	0
28.8.1998					0.00	0.00%	0	0
27.8.1998					0.00	0.00%	0	0
26.8.1998					0.00	0.00%	0	0
25.8.1998					0.00	0.00%	0	0
24.8.1998					0.00	0.00%	0	0
21.8.1998					0.00	0.00%	0	0
20.8.1998					0.00	0.00%	0	0
19.8.1998					10.10	+1.00%	505	50
18.8.1998					10.00	+5.26%	150	15
17.8.1998					9.50	-5.00%	76	8
14.8.1998					0.00	-0.59%	0	0
13.8.1998					10.10	+0.60%	151	15
12.8.1998					0.00	0.00%	0	0
11.8.1998					0.00	-1.96%	0	0
10.8.1998					0.00	0.00%	0	0
7.8.1998					0.00	+0.99%	0	0
6.8.1998					10.10	-0.98%	51	5
5.8.1998					0.00	0.00%	0	0
4.8.1998					0.00	0.00%	0	0
3.8.1998					0.00	0.00%	0	0
31.7.1998					0.00	0.00%	0	0
30.7.1998					0.00	0.00%	0	0
29.7.1998					0.00	0.00%	0	0
28.7.1998					0.00	+2.00%	0	0
27.7.1998					10.00	0.00%	200	20
24.7.1998					0.00	+5.26%	0	0
23.7.1998					9.50	-5.00%	48	5
22.7.1998					0.00	+5.26%	0	0
21.7.1998					9.50	0.00%	143	15
20.7.1998					9.50	-5.00%	95	10
17.7.1998					0.00	0.00%	0	0
16.7.1998					0.00	+2.35%	0	0
15.7.1998					10.00	-2.30%	323	33
14.7.1998					0.00	0.00%	0	0
13.7.1998					0.00	+11.11%	0	0
10.7.1998					9.00	+5.88%	18	2
9.7.1998					0.00	+6.25%	0	0
8.7.1998					8.00	-10.11%	80	10
7.7.1998					0.00	+0.45%	0	0
3.7.1998					0.00	+0.11%	0	0
2.7.1998					0.00	+1.14%	0	0
1.7.1998					0.00	+2.94%	0	0
30.6.1998					0.00	0.00%	0	0
29.6.1998					0.00	0.00%	0	0
26.6.1998					0.00	0.00%	0	0
25.6.1998					0.00	0.00%	0	0
24.6.1998					8.50	0.00%	85	10
23.6.1998					0.00	0.00%	0	0
22.6.1998					0.00	0.00%	0	0
19.6.1998					0.00	0.00%	0	0
18.6.1998					0.00	+6.25%	0	0
17.6.1998					0.00	0.00%	0	0
16.6.1998					0.00	0.00%	0	0
15.6.1998					0.00	0.00%	0	0
12.6.1998					8.00	-3.03%	480	60
11.6.1998					0.00	-2.94%	0	0
10.6.1998					0.00	0.00%	0	0
9.6.1998					0.00	0.00%	0	0
8.6.1998					0.00	-5.55%	0	0
5.6.1998					9.00	0.00%	225	25
4.6.1998					0.00	0.00%	0	0
3.6.1998					9.00	0.00%	45	5
2.6.1998					9.00	-5.26%	162	18
1.6.1998					0.00	-5.00%	0	0
29.5.1998					0.00	0.00%	0	0
28.5.1998					0.00	0.00%	0	0
27.5.1998					0.00	0.00%	0	0
26.5.1998					10.00	0.00%	700	70
25.5.1998					0.00	0.00%	0	0
22.5.1998					0.00	0.00%	0	0
21.5.1998					0.00	0.00%	0	0
20.5.1998					0.00	0.00%	0	0
19.5.1998					0.00	0.00%	0	0
18.5.1998					0.00	-28.57%	0	0
15.5.1998					0.00	-22.22%	0	0
14.5.1998					0.00	0.00%	0	0
13.5.1998					0.00	0.00%	0	0
12.5.1998					0.00	0.00%	0	0
11.5.1998					18.00	+14.94%	450	25
7.5.1998					0.00	-17.57%	0	0
6.5.1998					0.00	0.00%	0	0
5.5.1998					0.00	0.00%	0	0
4.5.1998					0.00	0.00%	0	0
30.4.1998					0.00	0.00%	0	0
29.4.1998					19.00	0.00%	475	25
28.4.1998					0.00	0.00%	0	0
27.4.1998					0.00	0.00%	0	0
24.4.1998					0.00	0.00%	0	0
23.4.1998					0.00	0.00%	0	0
22.4.1998					19.00	0.00%	190	10
21.4.1998					19.00	0.00%	114	6
20.4.1998					0.00	0.00%	0	0
17.4.1998					19.00	0.00%	1 197	63
16.4.1998					19.00	0.00%	513	27
15.4.1998					19.00	+1.22%	190	10
14.4.1998					18.50	-1.72%	1 033	55
10.4.1998					0.00	0.00%	0	0
9.4.1998					19.10	0.00%	478	25
8.4.1998					19.10	+0.52%	2 292	120
7.4.1998					19.00	+0.90%	950	50
6.4.1998					18.50	+3.46%	283	15
3.4.1998					18.40	+3.40%	1 092	60
2.4.1998					17.60	-1.12%	176	10
1.4.1998					18.10	-1.65%	356	20
31.3.1998					18.10	0.00%	905	50
30.3.1998					18.10	0.00%	724	40
27.3.1998					18.10	0.00%	1 484	82
26.3.1998					18.10	0.00%	362	20
25.3.1998					18.10	+0.27%	2 263	125
24.3.1998					0.00	+0.27%	0	0
23.3.1998					18.00	+5.88%	540	30
20.3.1998					0.00	+8.28%	0	0
19.3.1998					15.50	-5.76%	393	25
18.3.1998					0.00	-2.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›