MORAVOLEN ŠUMPERK - Prague Stock Exchange price chart for year 2001

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - MORAVOLEN ŠUMPERK
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
4.10.2001					10.00	0.00%	0	0
3.10.2001					10.00	0.00%	0	0
2.10.2001					10.00	0.00%	0	0
1.10.2001					10.00	0.00%	0	0
27.9.2001					10.00	0.00%	0	0
26.9.2001					10.00	0.00%	0	0
25.9.2001					10.00	0.00%	0	0
24.9.2001					10.00	0.00%	0	0
21.9.2001					10.00	0.00%	0	0
20.9.2001					10.00	0.00%	0	0
19.9.2001					10.00	0.00%	0	0
18.9.2001					10.00	0.00%	0	0
17.9.2001					10.00	0.00%	0	0
14.9.2001					10.00	0.00%	0	0
13.9.2001					10.00	0.00%	0	0
12.9.2001					10.00	0.00%	0	0
11.9.2001					10.00	0.00%	0	0
10.9.2001					10.00	+1.01%	0	0
7.9.2001					9.90	0.00%	0	0
6.9.2001					9.90	0.00%	0	0
5.9.2001					9.90	0.00%	0	0
4.9.2001					9.90	0.00%	0	0
3.9.2001					9.90	0.00%	0	0
31.8.2001					9.90	0.00%	0	0
30.8.2001					9.90	0.00%	0	0
29.8.2001					9.90	0.00%	0	0
28.8.2001					9.90	0.00%	0	0
27.8.2001					9.90	0.00%	0	0
24.8.2001					9.90	-1.00%	0	0
23.8.2001					10.00	0.00%	0	0
22.8.2001					10.00	0.00%	0	0
21.8.2001					10.00	0.00%	0	0
20.8.2001					10.00	0.00%	0	0
17.8.2001					10.00	0.00%	0	0
16.8.2001					10.00	0.00%	0	0
15.8.2001					10.00	0.00%	0	0
14.8.2001					10.00	0.00%	0	0
13.8.2001					10.00	0.00%	0	0
10.8.2001					10.00	0.00%	0	0
9.8.2001					10.00	0.00%	0	0
8.8.2001					10.00	-0.99%	0	0
7.8.2001					10.10	-5.60%	0	0
6.8.2001					10.70	-9.32%	0	0
3.8.2001					11.80	0.00%	0	0
2.8.2001					11.80	-0.84%	0	0
1.8.2001					11.90	-8.46%	619	52
31.7.2001					13.00	0.00%	195	15
30.7.2001					13.00	-4.41%	260	20
27.7.2001					13.60	0.00%	0	0
26.7.2001					13.60	+4.61%	0	0
25.7.2001					13.00	0.00%	1 521	117
24.7.2001					13.00	0.00%	0	0
23.7.2001					13.00	0.00%	0	0
20.7.2001					13.00	0.00%	0	0
19.7.2001					13.00	0.00%	0	0
18.7.2001					13.00	-7.80%	0	0
17.7.2001					14.10	0.00%	0	0
16.7.2001					14.10	0.00%	0	0
13.7.2001					14.10	0.00%	0	0
12.7.2001					14.10	0.00%	0	0
11.7.2001					14.10	0.00%	0	0
10.7.2001					14.10	0.00%	0	0
9.7.2001					14.10	0.00%	0	0
4.7.2001					14.10	0.00%	0	0
3.7.2001					14.10	0.00%	0	0
2.7.2001					14.10	-7.23%	0	0
29.6.2001					15.20	-6.17%	0	0
28.6.2001					16.20	-10.00%	0	0
27.6.2001					18.00	0.00%	0	0
26.6.2001					18.00	+7.78%	0	0
25.6.2001					16.70	+5.03%	0	0
22.6.2001					15.90	+9.65%	0	0
21.6.2001					14.50	+9.84%	0	0
20.6.2001					13.20	+10.00%	1 320	100
19.6.2001					12.00	+9.09%	120	10
18.6.2001					11.00	0.00%	0	0
15.6.2001					11.00	0.00%	0	0
14.6.2001					11.00	0.00%	0	0
13.6.2001					11.00	0.00%	0	0
12.6.2001					11.00	0.00%	0	0
11.6.2001					11.00	0.00%	0	0
8.6.2001					11.00	0.00%	0	0
7.6.2001					11.00	0.00%	0	0
6.6.2001					11.00	0.00%	0	0
5.6.2001					11.00	0.00%	0	0
4.6.2001					11.00	0.00%	0	0
1.6.2001					11.00	-3.50%	0	0
31.5.2001					11.40	0.00%	0	0
30.5.2001					11.40	0.00%	0	0
29.5.2001					11.40	0.00%	0	0
28.5.2001					11.40	0.00%	0	0
25.5.2001					11.40	0.00%	0	0
24.5.2001					11.40	0.00%	0	0
23.5.2001					11.40	-9.52%	0	0
22.5.2001					12.60	0.00%	0	0
21.5.2001					12.60	0.00%	0	0
18.5.2001					12.60	0.00%	0	0
17.5.2001					12.60	0.00%	0	0
16.5.2001					12.60	0.00%	0	0
15.5.2001					12.60	0.00%	0	0
14.5.2001					12.60	0.00%	0	0
11.5.2001					12.60	0.00%	0	0
10.5.2001					12.60	0.00%	0	0
9.5.2001					12.60	0.00%	0	0
7.5.2001					12.60	0.00%	0	0
4.5.2001					12.60	0.00%	0	0
3.5.2001					12.60	0.00%	0	0
2.5.2001					12.60	0.00%	0	0
30.4.2001					12.60	0.00%	0	0
27.4.2001					12.60	0.00%	0	0
26.4.2001					12.60	0.00%	0	0
25.4.2001					12.60	0.00%	0	0
24.4.2001					12.60	0.00%	0	0
23.4.2001					12.60	0.00%	0	0
20.4.2001					12.60	0.00%	0	0
19.4.2001					12.60	0.00%	0	0
18.4.2001					12.60	0.00%	0	0
17.4.2001					12.60	+5.00%	0	0
13.4.2001					12.00	+9.09%	0	0
12.4.2001					11.00	0.00%	0	0
11.4.2001					11.00	0.00%	0	0
10.4.2001					11.00	0.00%	0	0
9.4.2001					11.00	0.00%	0	0
6.4.2001					11.00	0.00%	0	0
5.4.2001					11.00	0.00%	0	0
4.4.2001					11.00	0.00%	0	0
3.4.2001					11.00	0.00%	275	25
2.4.2001					11.00	0.00%	0	0
30.3.2001					11.00	-8.33%	0	0
29.3.2001					12.00	0.00%	0	0
28.3.2001					12.00	0.00%	0	0
27.3.2001					12.00	0.00%	0	0
26.3.2001					12.00	0.00%	0	0
23.3.2001					12.00	0.00%	0	0
22.3.2001					12.00	0.00%	0	0
21.3.2001					12.00	0.00%	0	0
20.3.2001					12.00	0.00%	0	0
19.3.2001					12.00	0.00%	0	0
16.3.2001					12.00	-4.76%	0	0
15.3.2001					12.60	0.00%	0	0
14.3.2001					12.60	0.00%	0	0
13.3.2001					12.60	0.00%	0	0
12.3.2001					12.60	0.00%	0	0
9.3.2001					12.60	0.00%	0	0
8.3.2001					12.60	0.00%	0	0
7.3.2001					12.60	0.00%	0	0
6.3.2001					12.60	0.00%	0	0
5.3.2001					12.60	0.00%	0	0
2.3.2001					12.60	0.00%	0	0
1.3.2001					12.60	-2.32%	0	0
28.2.2001					12.90	-4.44%	0	0
27.2.2001					13.50	0.00%	540	40
26.2.2001					13.50	0.00%	0	0
23.2.2001					13.50	-10.00%	0	0
22.2.2001					15.00	0.00%	6 000	400
21.2.2001					15.00	0.00%	0	0
20.2.2001					15.00	0.00%	0	0
19.2.2001					15.00	0.00%	0	0
16.2.2001					15.00	0.00%	0	0
15.2.2001					15.00	0.00%	0	0
14.2.2001					15.00	0.00%	0	0
13.2.2001					15.00	0.00%	0	0
12.2.2001					15.00	0.00%	0	0
9.2.2001					15.00	0.00%	0	0
8.2.2001					15.00	0.00%	0	0
7.2.2001					15.00	0.00%	15 000	1 000
6.2.2001					15.00	0.00%	0	0
5.2.2001					15.00	0.00%	0	0
2.2.2001					15.00	0.00%	0	0
1.2.2001					15.00	0.00%	0	0
31.1.2001					15.00	0.00%	3 000	200
30.1.2001					15.00	0.00%	0	0
29.1.2001					15.00	0.00%	0	0
26.1.2001					15.00	0.00%	0	0
25.1.2001					15.00	0.00%	2 475	165
24.1.2001					15.00	0.00%	0	0
23.1.2001					15.00	0.00%	0	0
22.1.2001					15.00	0.00%	0	0
19.1.2001					15.00	0.00%	0	0
18.1.2001					15.00	0.00%	0	0
17.1.2001					15.00	-1.96%	0	0
16.1.2001					15.30	-10.00%	0	0
15.1.2001					17.00	0.00%	0	0
12.1.2001					17.00	0.00%	0	0
11.1.2001					17.00	0.00%	0	0
10.1.2001					17.00	0.00%	0	0
9.1.2001					17.00	0.00%	0	0
8.1.2001					17.00	0.00%	0	0
5.1.2001					17.00	0.00%	0	0
4.1.2001					17.00	0.00%	0	0
3.1.2001					17.00	0.00%	0	0
2.1.2001					17.00	+18.05%	0	0
29.12.2000					14.40	+4.34%	0	0
28.12.2000					13.80	-0.71%	0	0
27.12.2000					13.90	0.00%	0	0
22.12.2000					13.90	-1.41%	0	0
21.12.2000					14.10	-1.39%	0	0
20.12.2000					14.30	-4.66%	0	0
19.12.2000					15.00	+0.67%	21 082	1 413
18.12.2000					14.90	0.00%	373	25
‹‹ First 60 ‹‹ First 20 Next 200 ›