MORAVSKÁ PRŮM. - Prague Stock Exchange price chart, Interactive chart
Loading chart ...
| The Prague Sotck Exchange and RM-System - daily results - MORAVSKÁ PRŮM. | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.11.2002 | 31.60 | +9.72% | 0 | 0 | ||||||||||
| 4.11.2002 | 28.80 | 0.00% | 0 | 0 | ||||||||||
| 1.11.2002 | 28.80 | -3.35% | 0 | 0 | ||||||||||
| 31.10.2002 | 29.80 | +5.30% | 0 | 0 | ||||||||||
| 30.10.2002 | 28.30 | -5.03% | 0 | 0 | ||||||||||
| 29.10.2002 | 29.80 | -6.28% | 0 | 0 | ||||||||||
| 25.10.2002 | 31.80 | -4.79% | 0 | 0 | ||||||||||
| 24.10.2002 | 33.40 | -5.11% | 0 | 0 | ||||||||||
| 23.10.2002 | 35.20 | -4.86% | 0 | 0 | ||||||||||
| 22.10.2002 | 37.00 | -4.63% | 0 | 0 | ||||||||||
| 21.10.2002 | 38.80 | -4.90% | 0 | 0 | ||||||||||
| 18.10.2002 | 40.80 | -4.89% | 0 | 0 | ||||||||||
| 17.10.2002 | 42.90 | -4.87% | 0 | 0 | ||||||||||
| 16.10.2002 | 45.10 | -9.80% | 0 | 0 | ||||||||||
| 15.10.2002 | 50.00 | 0.00% | 500 | 10 | ||||||||||
| 14.10.2002 | 50.00 | 0.00% | 0 | 0 | ||||||||||
| 11.10.2002 | 50.00 | 0.00% | 0 | 0 | ||||||||||
| 10.10.2002 | 50.00 | 0.00% | 0 | 0 | ||||||||||
| 9.10.2002 | 50.00 | 0.00% | 0 | 0 | ||||||||||
| 8.10.2002 | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
