MORAVSKÁ PRŮM. - Prague Stock Exchange price chart for year 1997

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - MORAVSKÁ PRŮM.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1997						-6.89%	0
30.12.1997					87.00		1 479	17
29.12.1997						+0.28%	0
23.12.1997						+0.23%	0
22.12.1997						+0.84%	0
19.12.1997						+1.06%	0
18.12.1997					94.20	+0.14%	1 884	20
17.12.1997						+0.06%	0
16.12.1997						+0.64%	0
15.12.1997						+1.85%	0
12.12.1997					91.70	-1.71%	917	10
11.12.1997						0.00%	0
10.12.1997						0.00%	0
9.12.1997						0.00%	0
8.12.1997						+0.10%	0
5.12.1997					93.20	+0.21%	1 864	20
4.12.1997						+2.64%	0
3.12.1997					90.60	-7.55%	5 436	60
2.12.1997						+9.19%	0
1.12.1997					84.50	+3.75%	3 590	40
28.11.1997					89.00	+6.00%	2 595	30
27.11.1997					81.60	-4.10%	1 632	20
26.11.1997						+1.29%	0
25.11.1997						+9.66%	0
24.11.1997					76.60	-4.64%	1 532	20
21.11.1997						+8.80%	0
20.11.1997					75.50	-5.10%	2 215	30
19.11.1997							0	0
18.11.1997					76.70	-4.30%	1 994	26
17.11.1997						+0.18%	0
14.11.1997						+0.62%	0
13.11.1997						-1.91%	0
12.11.1997					78.00	-5.86%	3 891	48
11.11.1997					86.10	-1.85%	4 305	50
10.11.1997					86.10	-0.87%	5 264	60
7.11.1997						+4.11%	0
6.11.1997						+3.03%	0
5.11.1997					82.50	-4.62%	165	2
4.11.1997							0	0
3.11.1997					84.00	-9.58%	1 680	20
31.10.1997					92.90	-7.19%	1 858	20
30.10.1997					100.10		2 002	20
29.10.1997					100.10	-0.09%	2 002	20
27.10.1997					100.20	+1.90%	2 004	20
24.10.1997					100.20	-2.64%	8 850	90
23.10.1997						0.00%	0
22.10.1997						0.00%	0
21.10.1997						0.00%	0
20.10.1997						+0.19%	0
17.10.1997						+5.10%	0
16.10.1997					95.90	-4.86%	1 918	20
15.10.1997						0.00%	0
14.10.1997						0.00%	0
13.10.1997						+5.10%	0
10.10.1997					95.90	-4.67%	1 918	20
9.10.1997					100.60	+0.09%	2 012	20
8.10.1997						+4.90%	0
7.10.1997					95.80	-4.77%	1 916	20
6.10.1997						+0.39%	0
3.10.1997					100.20	+5.36%	401	4
2.10.1997					95.10	-4.21%	3 804	40
1.10.1997					100.20	-0.91%	4 964	50
30.9.1997						-1.76%	0
29.9.1997					102.00		2 040	20
26.9.1997						+1.44%	0
25.9.1997						+0.55%	0
24.9.1997						0.00%	0
23.9.1997						0.00%	0
22.9.1997						0.00%	0
19.9.1997						0.00%	0
18.9.1997					100.00	+0.30%	2 000	20
17.9.1997						+0.05%	0
16.9.1997						+0.18%	0
15.9.1997						+0.17%	0
12.9.1997						0.00%	0
11.9.1997					99.30	0.00%	993	10
10.9.1997						+0.60%	0
9.9.1997					98.70		1 974	20
8.9.1997						+0.20%	0
5.9.1997						+0.10%	0
4.9.1997						+0.30%	0
3.9.1997					99.00	-3.70%	7 896	80
2.9.1997						0.00%	0
1.9.1997						+0.39%	0
29.8.1997						+0.09%	0
28.8.1997						0.00%	0
27.8.1997					102.00	+0.99%	4 080	40
26.8.1997					101.00	+1.35%	11 110	110
25.8.1997						+0.55%	0
22.8.1997						0.00%	0
21.8.1997						0.00%	0
20.8.1997						0.00%	0
19.8.1997						-2.11%	0
18.8.1997					105.00	-0.74%	5 062	50
15.8.1997						+2.77%	0
14.8.1997					96.00	-6.36%	4 764	48
13.8.1997						+0.85%	0
12.8.1997							0	0
11.8.1997						0.00%	0
8.8.1997						0.00%	0
7.8.1997					105.00	0.00%	2 100	20
6.8.1997						+4.89%	0
5.8.1997					100.10	+5.36%	2 002	20
4.8.1997					95.00	-5.00%	950	10
1.8.1997					100.00	-4.76%	2 000	20
31.7.1997						+9.03%	0
30.7.1997					96.30	-6.97%	1 926	20
29.7.1997						+7.68%	0
28.7.1997						+0.03%	0
25.7.1997						+1.69%	0
24.7.1997					96.20	+3.73%	8 128	86
23.7.1997					91.10	-4.33%	1 822	20
22.7.1997						+0.21%	0
21.7.1997						-0.41%	0
18.7.1997					95.00	-4.57%	3 817	40
17.7.1997					100.00	+5.26%	800	8
16.7.1997					95.00	-5.04%	3 800	40
15.7.1997						-0.04%	0
14.7.1997						0.00%	0
11.7.1997					100.10		2 002	20
10.7.1997					101.00	0.00%	4 040	40
9.7.1997					101.00	0.00%	1 010	10
8.7.1997						0.00%	0
7.7.1997						+0.89%	0
4.7.1997						0.00%	0
3.7.1997					100.10	+0.10%	2 002	20
2.7.1997						+4.16%	0
1.7.1997					96.00	-4.00%	1 920	20
30.6.1997					100.00	-2.53%	4 000	40
27.6.1997					102.60	+5.23%	2 052	20
26.6.1997					97.50	-2.50%	1 560	16
25.6.1997					100.00		2 000	20
24.6.1997						0.00%	0
23.6.1997						0.00%	0
20.6.1997						0.00%	0
19.6.1997					105.00	0.00%	2 100	20
18.6.1997						-7.72%	0
17.6.1997					106.00	+5.26%	14 907	131
16.6.1997					108.10	+1.02%	2 162	20
13.6.1997						+6.46%	0
12.6.1997					100.50	-4.55%	2 010	20
11.6.1997						0.00%	0
10.6.1997					105.30	+1.58%	2 106	20
9.6.1997					105.00	+2.53%	6 220	60
6.6.1997					101.10	-0.09%	6 066	60
5.6.1997					101.20	+1.09%	1 214	12
4.6.1997					100.10	-4.66%	5 005	50
3.6.1997					105.00	0.00%	1 050	10
2.6.1997						0.00%	0
30.5.1997						-6.55%	0
29.5.1997					105.00	+4.52%	4 270	38
28.5.1997						+4.36%	0
27.5.1997					103.00	-9.43%	2 060	20
26.5.1997					120.00	-5.61%	7 620	67
23.5.1997					120.50	-7.30%	5 182	43
22.5.1997						+2.76%	0
21.5.1997					126.50	-8.99%	5 060	40
20.5.1997					139.00	+9.88%	8 340	60
19.5.1997						-2.01%	0
16.5.1997					126.50	-2.19%	5 035	39
15.5.1997						-5.43%	0
14.5.1997					150.00	-1.14%	10 748	77
13.5.1997						+0.07%	0
12.5.1997						-3.09%	0
9.5.1997					146.00	+2.10%	7 280	50
7.5.1997					140.60	-4.78%	8 556	60
6.5.1997					150.00	-3.37%	6 590	44
5.5.1997					155.00	+9.54%	3 100	20
2.5.1997					141.50	-0.07%	1 415	10
30.4.1997					141.60	-4.00%	2 832	20
29.4.1997					147.50	-4.83%	2 950	20
28.4.1997					155.00	+5.08%	3 100	20
25.4.1997					147.50	-4.89%	1 770	12
24.4.1997					155.00	+3.18%	13 648	88
23.4.1997					150.30	-1.63%	4 509	30
22.4.1997					155.30	-1.52%	4 584	30
21.4.1997						+3.80%	0
18.4.1997					150.10	+3.72%	13 154	88
17.4.1997					144.10	-1.36%	1 441	10
16.4.1997					146.10	+0.06%	2 922	20
15.4.1997					146.00	+0.68%	1 460	10
14.4.1997						0.00%	0
11.4.1997						+1.69%	0
10.4.1997						-8.01%	0
9.4.1997					155.00	+1.63%	4 650	30
8.4.1997					152.50	-1.61%	3 050	20
7.4.1997						+3.38%	0
4.4.1997					150.60	-0.38%	10 195	68
3.4.1997					150.50	0.00%	12 040	80
2.4.1997					150.50	+0.70%	1 204	8
1.4.1997					150.00	+0.61%	3 437	23
28.3.1997					150.50	+3.87%	16 488	111
27.3.1997					143.00	-1.03%	5 720	40
26.3.1997					144.50	-2.43%	578	4
25.3.1997					150.40	-0.79%	16 292	110
24.3.1997					149.50	+0.30%	6 867	46
21.3.1997					145.60	+0.89%	18 901	127
20.3.1997					147.50	+3.88%	2 950	20
19.3.1997					138.80	-3.16%	15 618	110
18.3.1997					145.70	-2.31%	13 196	90
‹‹ First 60 ‹‹ First 20 Next 200 ›