MORAVSKÁ PRŮM. - Prague Stock Exchange price chart for year 1999

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - MORAVSKÁ PRŮM.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
16.12.1999					50.00	0.00%	0	0
15.12.1999					50.00	0.00%	0	0
14.12.1999					50.00	0.00%	0	0
13.12.1999					50.00	0.00%	0	0
10.12.1999					50.00	0.00%	0	0
9.12.1999					50.00	0.00%	0	0
8.12.1999					50.00	0.00%	0	0
7.12.1999					50.00	0.00%	1 000	20
6.12.1999					50.00	0.00%	1 000	20
3.12.1999					50.00	0.00%	0	0
2.12.1999					50.00	0.00%	0	0
1.12.1999					50.00	0.00%	1 000	20
30.11.1999					50.00	0.00%	0	0
29.11.1999					50.00	-9.25%	0	0
26.11.1999					55.10	0.00%	0	0
25.11.1999					55.10	0.00%	0	0
24.11.1999					55.10	0.00%	0	0
23.11.1999					55.10	0.00%	220	4
22.11.1999					55.10	-8.16%	0	0
19.11.1999					60.00	+4.16%	6 600	110
18.11.1999					57.60	+1.05%	0	0
17.11.1999					57.00	+1.60%	1 140	20
16.11.1999					56.10	+1.81%	0	0
15.11.1999					55.10	0.00%	0	0
12.11.1999					55.10	+9.98%	0	0
11.11.1999					50.10	+0.20%	1 002	20
10.11.1999					50.00	0.00%	0	0
9.11.1999					50.00	0.00%	1 000	20
8.11.1999					50.00	+1.01%	0	0
5.11.1999					49.50	+9.75%	0	0
4.11.1999					45.10	0.00%	0	0
3.11.1999					45.10	+0.22%	0	0
2.11.1999					45.00	+1.58%	0	0
1.11.1999					44.30	+9.92%	0	0
29.10.1999					40.30	+0.49%	403	10
27.10.1999					40.10	+11.08%	0	0
26.10.1999					36.10	-9.75%	0	0
25.10.1999					40.00	+6.10%	400	10
22.10.1999					37.70	+4.43%	0	0
21.10.1999					36.10	-9.97%	0	0
20.10.1999					40.10	+0.25%	0	0
19.10.1999					40.00	-0.24%	160	4
18.10.1999					40.10	0.00%	0	0
15.10.1999					40.10	0.00%	0	0
14.10.1999					40.10	0.00%	0	0
13.10.1999					40.10	0.00%	802	20
12.10.1999					40.10	0.00%	0	0
11.10.1999					40.10	0.00%	0	0
8.10.1999					40.10	0.00%	0	0
7.10.1999					40.10	-6.96%	0	0
6.10.1999					43.10	0.00%	0	0
5.10.1999					43.10	+0.23%	0	0
4.10.1999					43.00	0.00%	0	0
1.10.1999					43.00	0.00%	0	0
30.9.1999					43.00	0.00%	860	20
29.9.1999					43.00	0.00%	0	0
28.9.1999					43.00	0.00%	0	0
27.9.1999					43.00	0.00%	0	0
24.9.1999					43.00	0.00%	0	0
23.9.1999					43.00	0.00%	0	0
22.9.1999					43.00	0.00%	0	0
21.9.1999					43.00	0.00%	0	0
20.9.1999					43.00	0.00%	0	0
17.9.1999					43.00	0.00%	0	0
16.9.1999					43.00	-9.09%	0	0
15.9.1999					47.30	+10.00%	0	0
14.9.1999					43.00	0.00%	0	0
13.9.1999					43.00	-9.09%	1 032	24
10.9.1999					47.30	+10.00%	0	0
9.9.1999					43.00	-7.52%	0	0
8.9.1999					46.50	0.00%	0	0
7.9.1999					46.50	-9.17%	0	0
6.9.1999					51.20	+9.87%	0	0
3.9.1999					46.60	+9.90%	0	0
2.9.1999					42.40	+9.84%	0	0
1.9.1999					38.60	+1.31%	1 544	40
31.8.1999					38.10	-9.71%	0	0
30.8.1999					42.20	-0.23%	0	0
27.8.1999					42.30	+0.47%	0	0
26.8.1999					42.10	+0.71%	0	0
25.8.1999					41.80	+9.71%	0	0
24.8.1999					38.10	0.00%	0	0
23.8.1999					38.10	+1.87%	0	0
20.8.1999					37.40	-9.87%	0	0
19.8.1999					41.50	-0.47%	0	0
18.8.1999					41.70	+0.96%	0	0
17.8.1999					41.30	-9.03%	0	0
16.8.1999					45.40	-4.82%	0	0
13.8.1999					47.70	0.00%	0	0
12.8.1999					47.70	-4.79%	0	0
11.8.1999					50.10	0.00%	0	0
10.8.1999					50.10	0.00%	0	0
9.8.1999					50.10	0.00%	200	4
6.8.1999					50.10	0.00%	0	0
5.8.1999					50.10	-7.22%	501	10
4.8.1999					54.00	0.00%	432	8
3.8.1999					54.00	-10.00%	0	0
2.8.1999					60.00	+7.71%	0	0
30.7.1999					55.70	+1.08%	1 114	20
29.7.1999					55.10	+9.98%	0	0
28.7.1999					50.10	-1.95%	501	10
27.7.1999					51.10	-1.73%	1 022	20
26.7.1999					52.00	0.00%	0	0
23.7.1999					52.00	0.00%	0	0
22.7.1999					52.00	+5.05%	0	0
21.7.1999					49.50	-4.80%	990	20
20.7.1999					52.00	0.00%	0	0
19.7.1999					52.00	0.00%	0	0
16.7.1999					52.00	0.00%	0	0
15.7.1999					52.00	0.00%	0	0
14.7.1999					52.00	0.00%	0	0
13.7.1999					52.00	0.00%	1 040	20
12.7.1999					52.00	0.00%	0	0
9.7.1999					52.00	0.00%	2 080	40
8.7.1999					52.00	0.00%	0	0
7.7.1999					52.00	0.00%	0	0
2.7.1999					52.00	-5.45%	0	0
1.7.1999					55.00	+5.76%	0	0
30.6.1999					52.00	+1.96%	0	0
29.6.1999					51.00	-9.09%	0	0
28.6.1999					56.10	-1.57%	3 124	56
25.6.1999					57.00	-8.65%	0	0
24.6.1999					62.40	+0.32%	0	0
23.6.1999					62.20	+0.16%	0	0
22.6.1999					62.10	-2.96%	0	0
21.6.1999					64.00	-8.96%	0	0
18.6.1999					70.30	+0.28%	703	10
17.6.1999					70.10	-0.14%	0	0
16.6.1999					70.20	+6.36%	2 246	32
15.6.1999					66.00	+10.00%	0	0
14.6.1999					60.00	+9.09%	0	0
11.6.1999					55.00	+10.00%	1 100	20
10.6.1999					50.00	+8.69%	2 000	40
9.6.1999					46.00	+9.52%	920	20
8.6.1999					42.00	+2.43%	0	0
7.6.1999					41.00	-2.38%	820	20
4.6.1999					42.00	+2.43%	0	0
3.6.1999					41.00	-2.38%	410	10
2.6.1999					42.00	+2.43%	0	0
1.6.1999					41.00	-2.38%	1 640	40
31.5.1999					42.00	0.00%	0	0
28.5.1999					42.00	0.00%	0	0
27.5.1999					42.00	+2.43%	0	0
26.5.1999					41.00	-2.38%	410	10
25.5.1999					42.00	+4.73%	0	0
24.5.1999					40.10	-2.19%	802	20
21.5.1999					41.00	-2.38%	1 620	40
20.5.1999					42.00	0.00%	0	0
19.5.1999					42.00	0.00%	0	0
18.5.1999					42.00	+2.43%	0	0
17.5.1999					41.00	-2.38%	1 496	36
14.5.1999					42.00	0.00%	840	20
13.5.1999					42.00	0.00%	840	20
12.5.1999					42.00	0.00%	420	10
11.5.1999					42.00	0.00%	0	0
10.5.1999					42.00	0.00%	1 680	40
7.5.1999					42.00	-2.77%	0	0
6.5.1999					43.20	+5.36%	0	0
5.5.1999					41.00	+5.12%	2 654	64
4.5.1999					39.00	-4.87%	780	20
3.5.1999					41.00	0.00%	410	10
30.4.1999					41.00	0.00%	328	8
29.4.1999					41.00	0.00%	0	0
28.4.1999					41.00	+4.85%	0	0
27.4.1999					39.10	-6.90%	0	0
26.4.1999					42.00	-1.40%	1 720	40
23.4.1999					42.60	+2.40%	0	0
22.4.1999					41.60	-4.58%	0	0
21.4.1999					43.60	-0.90%	0	0
20.4.1999					44.00	+18.59%	0	0
19.4.1999					37.10	-9.51%	0	0
16.4.1999					41.00	+12.02%	0	0
15.4.1999					36.60	-5.67%	0	0
14.4.1999					38.80	-5.36%	0	0
13.4.1999					41.00	0.00%	0	0
12.4.1999					41.00	+7.89%	0	0
9.4.1999					38.00	+1.60%	380	10
8.4.1999					37.40	-2.34%	0	0
7.4.1999					38.30	-4.48%	766	20
6.4.1999					40.10	0.00%	0	0
2.4.1999					40.10	-4.52%	0	0
1.4.1999					42.00	0.00%	0	0
31.3.1999					42.00	+19.65%	336	8
30.3.1999					35.10	-5.64%	0	0
29.3.1999					37.20	+0.26%	0	0
26.3.1999					37.10	-8.39%	0	0
25.3.1999					40.50	0.00%	810	20
24.3.1999					40.50	0.00%	0	0
23.3.1999					40.50	+0.99%	0	0
22.3.1999					40.10	+0.25%	0	0
19.3.1999					40.00	0.00%	0	0
18.3.1999					40.00	-0.49%	1 585	40
17.3.1999					40.20	-5.41%	0	0
16.3.1999					42.50	+3.65%	0	0
15.3.1999					41.00	-8.88%	0	0
12.3.1999					45.00	-10.00%	0	0
11.3.1999					50.00	+11.11%	6 428	130
10.3.1999					45.00	-10.00%	0	0
9.3.1999					50.00	0.00%	0	0
8.3.1999					50.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›