MORAVSKÁ PRŮM. - Prague Stock Exchange price chart for year 1998

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - MORAVSKÁ PRŮM.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1998					50.00	0.00%	0	0
30.12.1998					50.00	0.00%	0	0
29.12.1998					50.00	0.00%	2 000	40
28.12.1998					50.00	0.00%	0	0
23.12.1998					50.00	0.00%	1 550	31
22.12.1998					50.00	0.00%	1 450	29
21.12.1998					50.00	0.00%	500	10
18.12.1998					50.00	0.00%	1 000	20
17.12.1998					50.00	0.00%	1 000	20
16.12.1998					50.00	-7.40%	50	1
15.12.1998					54.00	-10.00%	432	8
14.12.1998					60.00	0.00%	1 080	18
11.12.1998					60.00	0.00%	1 200	20
10.12.1998					60.00	0.00%	720	12
9.12.1998					60.00	+11.11%	1 200	20
8.12.1998					54.00	-5.26%	2 184	40
7.12.1998					57.00	0.00%	1 680	30
4.12.1998					57.00	+2.70%	0	0
3.12.1998					55.50	-7.50%	3 339	58
2.12.1998					60.00	0.00%	1 200	20
1.12.1998					60.00	0.00%	3 600	60
30.11.1998					0.00	0.00%	0	0
27.11.1998					60.00	0.00%	600	10
26.11.1998					0.00	0.00%	0	0
25.11.1998					60.00	0.00%	1 200	20
24.11.1998					60.00	0.00%	240	4
23.11.1998					0.00	0.00%	0	0
20.11.1998					60.00	0.00%	1 200	20
19.11.1998					0.00	0.00%	0	0
18.11.1998					0.00	0.00%	0	0
17.11.1998					60.00	0.00%	1 200	20
16.11.1998					60.00	0.00%	840	14
13.11.1998					0.00	+3.69%	0	0
12.11.1998					57.00	-3.56%	3 356	58
11.11.1998					60.00	+0.84%	1 200	20
10.11.1998					59.50	-0.83%	595	10
9.11.1998					0.00	0.00%	0	0
6.11.1998					60.00	+5.26%	1 200	20
5.11.1998					57.00	-3.38%	1 140	20
4.11.1998					0.00	+9.25%	0	0
3.11.1998					0.00	0.00%	0	0
2.11.1998					0.00	0.00%	0	0
30.10.1998					0.00	+2.85%	0	0
29.10.1998					52.50	-5.74%	420	8
27.10.1998					55.70	-7.16%	668	12
26.10.1998					60.00	+2.56%	1 920	32
23.10.1998					60.00	-2.50%	2 340	40
22.10.1998					0.00	0.00%	0	0
21.10.1998					0.00	+4.34%	0	0
20.10.1998					57.50	-4.32%	2 300	40
19.10.1998					0.00	0.00%	0	0
16.10.1998					0.00	0.00%	0	0
15.10.1998					0.00	0.00%	0	0
14.10.1998					0.00	0.00%	0	0
13.10.1998					0.00	0.00%	0	0
12.10.1998					0.00	+0.16%	0	0
9.10.1998					0.00	0.00%	0	0
8.10.1998					60.00	0.00%	2 400	40
7.10.1998					0.00	0.00%	0	0
6.10.1998					60.00	0.00%	1 200	20
5.10.1998					0.00	0.00%	0	0
2.10.1998					0.00	0.00%	0	0
1.10.1998					60.00	0.00%	1 200	20
30.9.1998					60.00	0.00%	600	10
29.9.1998					0.00	0.00%	0	0
28.9.1998					60.00	0.00%	1 200	20
25.9.1998					0.00	0.00%	0	0
24.9.1998					60.00	0.00%	1 140	19
23.9.1998					0.00	+0.84%	0	0
22.9.1998					59.50	-0.83%	1 190	20
21.9.1998					0.00	0.00%	0	0
18.9.1998					60.00	-0.94%	1 200	20
17.9.1998					62.00	-2.30%	5 088	84
16.9.1998					62.00	-4.61%	620	10
15.9.1998					65.00	0.00%	650	10
14.9.1998					0.00	0.00%	0	0
11.9.1998					0.00	0.00%	0	0
10.9.1998					0.00	0.00%	0	0
9.9.1998					0.00	0.00%	0	0
8.9.1998					65.00	0.00%	1 300	20
7.9.1998					65.00	0.00%	1 300	20
4.9.1998					0.00	0.00%	0	0
3.9.1998					65.00	0.00%	1 300	20
2.9.1998					0.00	0.00%	0	0
1.9.1998					0.00	0.00%	0	0
31.8.1998					0.00	0.00%	0	0
28.8.1998					65.00	0.00%	2 600	40
27.8.1998					0.00	0.00%	0	0
26.8.1998					0.00	+2.10%	0	0
25.8.1998					65.00	-2.06%	1 146	18
24.8.1998					0.00	0.00%	0	0
21.8.1998					0.00	0.00%	0	0
20.8.1998					65.00	0.00%	650	10
19.8.1998					0.00	0.00%	0	0
18.8.1998					0.00	0.00%	0	0
17.8.1998					65.00	0.00%	650	10
14.8.1998					0.00	0.00%	0	0
13.8.1998					65.00	0.00%	3 120	48
12.8.1998					0.00	0.00%	0	0
11.8.1998					0.00	0.00%	0	0
10.8.1998					65.00	0.00%	2 600	40
7.8.1998					65.00	0.00%	1 300	20
6.8.1998					0.00	0.00%	0	0
5.8.1998					65.00	0.00%	2 600	40
4.8.1998					65.00	0.00%	520	8
3.8.1998					65.00	0.00%	1 300	20
31.7.1998					65.00	0.00%	1 300	20
30.7.1998					0.00	0.00%	0	0
29.7.1998					65.00	-4.41%	2 600	40
28.7.1998					68.00	0.00%	680	10
27.7.1998					68.00	0.00%	680	10
24.7.1998					68.00	0.00%	2 720	40
23.7.1998					0.00	0.00%	0	0
22.7.1998					68.00	-9.33%	1 360	20
21.7.1998					0.00	0.00%	0	0
20.7.1998					0.00	0.00%	0	0
17.7.1998					75.00	+5.67%	24 975	333
16.7.1998					73.00	+5.86%	12 776	180
15.7.1998					0.00	+8.12%	0	0
14.7.1998					62.00	-8.14%	2 480	40
13.7.1998					67.50	-0.58%	2 025	30
10.7.1998					0.00	0.00%	0	0
9.7.1998					0.00	0.00%	0	0
8.7.1998					0.00	-0.51%	0	0
7.7.1998					67.90	-0.16%	4 095	60
3.7.1998					0.00	+1.86%	0	0
2.7.1998					68.20	-1.45%	3 222	48
1.7.1998					0.00	-3.73%	0	0
30.6.1998					0.00	+4.80%	0	0
29.6.1998					67.50	-3.94%	1 350	20
26.6.1998					0.00	+4.41%	0	0
25.6.1998					0.00	-0.07%	0	0
24.6.1998					67.30	+0.22%	2 694	40
23.6.1998					67.20	+0.90%	1 344	20
22.6.1998					0.00	+0.45%	0	0
19.6.1998					66.30	+0.30%	2 652	40
18.6.1998					66.10	-6.90%	2 644	40
17.6.1998					71.00	+9.23%	1 420	20
16.6.1998					65.00	0.00%	1 300	20
15.6.1998					65.00	-1.14%	2 600	40
12.6.1998					65.50	-0.37%	5 260	80
11.6.1998					0.00	+9.90%	0	0
10.6.1998					0.00	+2.82%	0	0
9.6.1998					54.00	-1.25%	1 752	30
8.6.1998					60.00	-1.43%	1 656	28
5.6.1998					0.00	0.00%	0	0
4.6.1998					60.00	0.00%	1 200	20
3.6.1998					60.00	0.00%	600	10
2.6.1998					60.00	+7.08%	1 200	20
1.6.1998					0.00	-8.14%	0	0
29.5.1998					0.00	0.00%	0	0
28.5.1998					0.00	0.00%	0	0
27.5.1998					0.00	+8.73%	0	0
26.5.1998					56.10	+0.17%	1 122	20
25.5.1998					0.00	-0.17%	0	0
22.5.1998					56.10	+0.17%	1 122	20
21.5.1998					56.30	0.00%	2 240	40
20.5.1998					0.00	+3.87%	0	0
19.5.1998					53.50	-3.73%	1 294	24
18.5.1998					56.00	+9.80%	112	2
15.5.1998					0.00	+8.51%	0	0
14.5.1998					47.00	0.00%	940	20
13.5.1998					0.00	+9.04%	0	0
12.5.1998					43.10	+0.81%	6 034	140
11.5.1998					0.00	+0.82%	0	0
7.5.1998					0.00	+0.47%	0	0
6.5.1998					42.20	-0.23%	844	20
5.5.1998					0.00	-3.86%	0	0
4.5.1998					44.00	+9.45%	440	10
30.4.1998					40.20	-4.58%	1 206	30
29.4.1998					0.00	-4.89%	0	0
28.4.1998					0.00	-4.34%	0	0
27.4.1998					46.40	+2.91%	1 575	34
24.4.1998					45.00	-10.00%	900	20
23.4.1998					50.00	-4.76%	1 000	20
22.4.1998					0.00	-4.54%	0	0
21.4.1998					0.00	+1.85%	0	0
20.4.1998					54.00	0.00%	1 512	28
17.4.1998					54.00	0.00%	648	12
16.4.1998					54.00	-8.47%	1 512	28
15.4.1998					0.00	+7.44%	0	0
14.4.1998					54.90	-6.93%	549	10
10.4.1998					59.00	-0.55%	2 360	40
9.4.1998					0.00	-3.52%	0	0
8.4.1998					61.50	-2.38%	369	6
7.4.1998					0.00	0.00%	0	0
6.4.1998					0.00	0.00%	0	0
3.4.1998					0.00	0.00%	0	0
2.4.1998					63.00	-10.00%	2 520	40
1.4.1998					0.00	0.00%	0	0
31.3.1998					0.00	0.00%	0	0
30.3.1998					0.00	0.00%	0	0
27.3.1998					0.00	0.00%	0	0
26.3.1998					70.00	-9.09%	4 200	60
25.3.1998					77.00	+1.98%	462	6
24.3.1998					0.00	+2.02%	0	0
23.3.1998					74.00	0.00%	296	4
20.3.1998					74.00	-1.98%	1 480	20
19.3.1998					0.00	0.00%	0	0
18.3.1998					0.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›