MORAVSKÉ KOVÁRNY - Prague Stock Exchange price chart for year 2000

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (71)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - MORAVSKÉ KOVÁRNY
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.2000					292.30	0.00%	0	0
28.12.2000					292.30	0.00%	0	0
27.12.2000					292.30	+0.61%	0	0
22.12.2000					290.50	0.00%	0	0
21.12.2000					290.50	0.00%	0	0
20.12.2000					290.50	0.00%	0	0
19.12.2000					290.50	0.00%	0	0
18.12.2000					290.50	0.00%	0	0
15.12.2000					290.50	0.00%	0	0
14.12.2000					290.50	+1.82%	0	0
13.12.2000					285.30	-1.62%	571	2
12.12.2000					290.00	+4.09%	0	0
11.12.2000					278.60	+9.98%	0	0
8.12.2000					253.30	0.00%	0	0
7.12.2000					253.30	0.00%	0	0
6.12.2000					253.30	0.00%	0	0
5.12.2000					253.30	0.00%	0	0
4.12.2000					253.30	0.00%	0	0
1.12.2000					253.30	+0.35%	0	0
30.11.2000					252.40	-9.63%	10 081	40
29.11.2000					279.30	-0.07%	0	0
28.11.2000					279.50	-4.70%	0	0
27.11.2000					293.30	-9.83%	0	0
24.11.2000					325.30	-9.33%	1 952	6
23.11.2000					358.80	-0.74%	2 153	6
22.11.2000					361.50	+0.11%	0	0
21.11.2000					361.10	-9.88%	1 806	5
20.11.2000					400.70	0.00%	0	0
16.11.2000					400.70	-0.14%	14 430	36
15.11.2000					401.30	-2.47%	0	0
14.11.2000					411.50	0.00%	0	0
13.11.2000					411.50	0.00%	0	0
10.11.2000					411.50	0.00%	2 058	5
9.11.2000					411.50	0.00%	9 465	23
8.11.2000					411.50	-9.56%	412	1
7.11.2000					455.00	+7.99%	24 570	54
6.11.2000					421.30	+1.44%	0	0
3.11.2000					415.30	0.00%	0	0
2.11.2000					415.30	-8.46%	0	0
1.11.2000					453.70	+0.30%	2 721	6
31.10.2000					452.30	+0.22%	6 785	15
30.10.2000					451.30	+0.28%	0	0
27.10.2000					450.00	+0.91%	23 571	53
26.10.2000					445.90	+9.99%	2 230	5
25.10.2000					405.40	+7.05%	1 216	3
24.10.2000					378.70	0.00%	5 529	15
23.10.2000					378.70	+9.99%	0	0
20.10.2000					344.30	+10.00%	10 329	30
19.10.2000					313.00	+9.97%	0	0
18.10.2000					284.60	0.00%	0	0
17.10.2000					284.60	0.00%	0	0
16.10.2000					284.60	0.00%	0	0
13.10.2000					284.60	0.00%	0	0
12.10.2000					284.60	0.00%	0	0
11.10.2000					284.60	0.00%	0	0
10.10.2000					284.60	0.00%	0	0
9.10.2000					284.60	0.00%	0	0
6.10.2000					284.60	+0.03%	0	0
5.10.2000					284.50	+0.07%	0	0
4.10.2000					284.30	-4.43%	1 706	6
3.10.2000					297.50	0.00%	0	0
2.10.2000					297.50	-9.98%	0	0
29.9.2000					330.50	0.00%	0	0
27.9.2000					330.50	-4.89%	0	0
26.9.2000					347.50	-4.92%	0	0
25.9.2000					365.50	-9.86%	0	0
22.9.2000					405.50	-9.88%	0	0
21.9.2000					450.00	0.00%	0	0
20.9.2000					450.00	0.00%	0	0
19.9.2000					450.00	0.00%	0	0
18.9.2000					450.00	0.00%	0	0
15.9.2000					450.00	0.00%	0	0
14.9.2000					450.00	0.00%	0	0
13.9.2000					450.00	0.00%	0	0
12.9.2000					450.00	0.00%	0	0
11.9.2000					450.00	+1.39%	0	0
8.9.2000					443.80	+3.32%	0	0
7.9.2000					429.50	+9.98%	0	0
6.9.2000					390.50	0.00%	0	0
5.9.2000					390.50	0.00%	0	0
4.9.2000					390.50	-0.50%	0	0
1.9.2000					392.50	0.00%	0	0
31.8.2000					392.50	0.00%	0	0
30.8.2000					392.50	0.00%	2 355	6
29.8.2000					392.50	0.00%	0	0
28.8.2000					392.50	+0.25%	0	0
25.8.2000					391.50	+0.17%	2 741	7
24.8.2000					390.80	+9.99%	0	0
23.8.2000					355.30	-1.44%	1 421	4
22.8.2000					360.50	0.00%	0	0
21.8.2000					360.50	+0.13%	0	0
18.8.2000					360.00	0.00%	3 600	10
17.8.2000					360.00	0.00%	5 400	15
16.8.2000					360.00	0.00%	0	0
15.8.2000					360.00	+2.85%	0	0
14.8.2000					350.00	0.00%	0	0
11.8.2000					350.00	0.00%	0	0
10.8.2000					350.00	-9.09%	0	0
9.8.2000					385.00	+10.00%	0	0
8.8.2000					350.00	0.00%	0	0
7.8.2000					350.00	0.00%	0	0
4.8.2000					350.00	+9.37%	0	0
3.8.2000					320.00	-9.96%	0	0
2.8.2000					355.40	+9.99%	0	0
1.8.2000					323.10	+9.97%	0	0
31.7.2000					293.80	+9.99%	0	0
28.7.2000					267.10	+9.96%	0	0
27.7.2000					242.90	+9.95%	0	0
26.7.2000					220.90	+9.95%	0	0
25.7.2000					200.90	+9.96%	0	0
24.7.2000					182.70	+4.10%	0	0
21.7.2000					175.50	+13.22%	0	0
20.7.2000					155.00	+3.19%	0	0
19.7.2000					150.20	+4.96%	0	0
18.7.2000					143.10	+9.99%	0	0
17.7.2000					130.10	0.00%	0	0
14.7.2000					130.10	0.00%	0	0
13.7.2000					130.10	0.00%	0	0
12.7.2000					130.10	0.00%	0	0
11.7.2000					130.10	0.00%	0	0
10.7.2000					130.10	0.00%	0	0
7.7.2000					130.10	+0.07%	0	0
4.7.2000					130.00	0.00%	0	0
3.7.2000					130.00	0.00%	0	0
30.6.2000					130.00	-7.14%	0	0
29.6.2000					140.00	0.00%	0	0
28.6.2000					140.00	0.00%	0	0
27.6.2000					140.00	0.00%	0	0
26.6.2000					140.00	0.00%	0	0
23.6.2000					140.00	+1.01%	0	0
22.6.2000					138.60	+10.00%	0	0
21.6.2000					126.00	+9.94%	0	0
20.6.2000					114.60	-5.05%	344	3
19.6.2000					120.70	-9.92%	0	0
16.6.2000					134.00	0.00%	0	0
15.6.2000					134.00	0.00%	0	0
14.6.2000					134.00	0.00%	0	0
13.6.2000					134.00	0.00%	0	0
12.6.2000					134.00	0.00%	0	0
9.6.2000					134.00	0.00%	670	5
8.6.2000					134.00	0.00%	0	0
7.6.2000					134.00	0.00%	0	0
6.6.2000					134.00	0.00%	0	0
5.6.2000					134.00	0.00%	0	0
2.6.2000					134.00	0.00%	0	0
1.6.2000					134.00	0.00%	0	0
31.5.2000					134.00	-6.94%	0	0
30.5.2000					144.00	0.00%	0	0
29.5.2000					144.00	0.00%	0	0
26.5.2000					144.00	0.00%	0	0
25.5.2000					144.00	0.00%	0	0
24.5.2000					144.00	0.00%	0	0
23.5.2000					144.00	0.00%	0	0
22.5.2000					144.00	0.00%	0	0
19.5.2000					144.00	0.00%	0	0
18.5.2000					144.00	0.00%	0	0
17.5.2000					144.00	0.00%	0	0
16.5.2000					144.00	0.00%	0	0
15.5.2000					144.00	0.00%	0	0
12.5.2000					144.00	0.00%	0	0
11.5.2000					144.00	0.00%	0	0
10.5.2000					144.00	+0.69%	4 320	30
9.5.2000					143.00	+10.00%	0	0
5.5.2000					130.00	0.00%	0	0
4.5.2000					130.00	0.00%	0	0
3.5.2000					130.00	0.00%	0	0
2.5.2000					130.00	0.00%	0	0
28.4.2000					130.00	0.00%	0	0
27.4.2000					130.00	0.00%	0	0
26.4.2000					130.00	0.00%	0	0
25.4.2000					130.00	0.00%	0	0
21.4.2000					130.00	0.00%	0	0
20.4.2000					130.00	-9.72%	0	0
19.4.2000					144.00	0.00%	1 728	12
18.4.2000					144.00	0.00%	0	0
17.4.2000					144.00	0.00%	0	0
14.4.2000					144.00	0.00%	0	0
13.4.2000					144.00	+4.65%	0	0
12.4.2000					137.60	+9.99%	0	0
11.4.2000					125.10	+9.92%	0	0
10.4.2000					113.80	+6.55%	0	0
7.4.2000					106.80	+9.98%	0	0
6.4.2000					97.10	0.00%	0	0
5.4.2000					97.10	0.00%	0	0
4.4.2000					97.10	0.00%	0	0
3.4.2000					97.10	0.00%	0	0
31.3.2000					97.10	0.00%	0	0
30.3.2000					97.10	0.00%	0	0
29.3.2000					97.10	0.00%	0	0
28.3.2000					97.10	0.00%	0	0
27.3.2000					97.10	0.00%	0	0
24.3.2000					97.10	0.00%	0	0
23.3.2000					97.10	0.00%	0	0
22.3.2000					97.10	0.00%	0	0
21.3.2000					97.10	0.00%	0	0
20.3.2000					97.10	0.00%	388	4
17.3.2000					97.10	0.00%	0	0
16.3.2000					97.10	-9.92%	0	0
15.3.2000					107.80	0.00%	0	0
14.3.2000					107.80	-9.94%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›