MORAVSKÉ KOVÁRNY - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Diskuze (71)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - MORAVSKÉ KOVÁRNY
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
9.7.2001					1 133.00	+10.00%	0	0
4.7.2001					1 030.00	0.00%	0	0
3.7.2001					1 030.00	-0.09%	0	0
2.7.2001					1 031.00	0.00%	0	0
29.6.2001					1 031.00	0.00%	0	0
28.6.2001					1 031.00	-8.76%	0	0
27.6.2001					1 130.00	+9.70%	3 390	3
26.6.2001					1 030.00	-8.93%	0	0
25.6.2001					1 131.00	-9.52%	4 524	4
22.6.2001					1 250.00	-0.50%	12 500	10
21.6.2001					1 256.30	+9.99%	0	0
20.6.2001					1 142.10	+8.36%	9 137	8
19.6.2001					1 053.90	-10.00%	0	0
18.6.2001					1 171.00	+1.38%	0	0
15.6.2001					1 155.00	-4.24%	23 785	19
14.6.2001					1 206.20	-0.71%	17 250	15
13.6.2001					1 214.90	+9.99%	24 297	20
12.6.2001					1 104.50	+6.20%	4 418	4
11.6.2001					1 040.00	-7.14%	22 091	22
8.6.2001					1 120.00	+2.68%	64 681	59
‹‹ First 60 Next 20 ›