MORAVSKÉ KOVÁRNY - Prague Stock Exchange price chart for year 1999

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (18)
  • Diskuze (71)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - MORAVSKÉ KOVÁRNY
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.1999					175.00	0.00%	0	0
29.12.1999					175.00	0.00%	1 050	6
28.12.1999					175.00	0.00%	0	0
27.12.1999					175.00	0.00%	0	0
23.12.1999					175.00	0.00%	0	0
22.12.1999					175.00	0.00%	0	0
21.12.1999					175.00	0.00%	0	0
20.12.1999					175.00	0.00%	0	0
17.12.1999					175.00	0.00%	0	0
16.12.1999					175.00	0.00%	0	0
15.12.1999					175.00	0.00%	0	0
14.12.1999					175.00	0.00%	0	0
13.12.1999					175.00	0.00%	0	0
10.12.1999					175.00	0.00%	875	5
9.12.1999					175.00	0.00%	0	0
8.12.1999					175.00	0.00%	0	0
7.12.1999					175.00	-9.79%	2 214	12
6.12.1999					194.00	0.00%	0	0
3.12.1999					194.00	0.00%	0	0
2.12.1999					194.00	0.00%	0	0
1.12.1999					194.00	0.00%	1 164	6
30.11.1999					194.00	-9.76%	0	0
29.11.1999					215.00	+0.74%	1 290	6
26.11.1999					213.40	+10.00%	0	0
25.11.1999					194.00	0.00%	1 164	6
24.11.1999					194.00	0.00%	0	0
23.11.1999					194.00	-9.76%	388	2
22.11.1999					215.00	0.00%	0	0
19.11.1999					215.00	0.00%	0	0
18.11.1999					215.00	0.00%	0	0
17.11.1999					215.00	0.00%	0	0
16.11.1999					215.00	-9.96%	0	0
15.11.1999					238.80	0.00%	0	0
12.11.1999					238.80	0.00%	0	0
11.11.1999					238.80	0.00%	0	0
10.11.1999					238.80	0.00%	0	0
9.11.1999					238.80	0.00%	0	0
8.11.1999					238.80	0.00%	0	0
5.11.1999					238.80	0.00%	0	0
4.11.1999					238.80	0.00%	0	0
3.11.1999					238.80	0.00%	0	0
2.11.1999					238.80	0.00%	0	0
1.11.1999					238.80	0.00%	0	0
29.10.1999					238.80	0.00%	0	0
27.10.1999					238.80	0.00%	0	0
26.10.1999					238.80	0.00%	0	0
25.10.1999					238.80	0.00%	0	0
22.10.1999					238.80	0.00%	0	0
21.10.1999					238.80	0.00%	0	0
20.10.1999					238.80	0.00%	0	0
19.10.1999					238.80	0.00%	0	0
18.10.1999					238.80	0.00%	0	0
15.10.1999					238.80	0.00%	0	0
14.10.1999					238.80	0.00%	0	0
13.10.1999					238.80	0.00%	0	0
12.10.1999					238.80	0.00%	0	0
11.10.1999					238.80	0.00%	0	0
8.10.1999					238.80	0.00%	0	0
7.10.1999					238.80	0.00%	0	0
6.10.1999					238.80	0.00%	0	0
5.10.1999					238.80	0.00%	0	0
4.10.1999					238.80	0.00%	0	0
1.10.1999					238.80	0.00%	0	0
30.9.1999					238.80	0.00%	0	0
29.9.1999					238.80	0.00%	0	0
28.9.1999					238.80	0.00%	0	0
27.9.1999					238.80	0.00%	0	0
24.9.1999					238.80	0.00%	0	0
23.9.1999					238.80	0.00%	0	0
22.9.1999					238.80	0.00%	0	0
21.9.1999					238.80	0.00%	0	0
20.9.1999					238.80	0.00%	0	0
17.9.1999					238.80	0.00%	0	0
16.9.1999					238.80	0.00%	0	0
15.9.1999					238.80	0.00%	0	0
14.9.1999					238.80	0.00%	0	0
13.9.1999					238.80	0.00%	0	0
10.9.1999					238.80	0.00%	0	0
9.9.1999					238.80	0.00%	0	0
8.9.1999					238.80	0.00%	0	0
7.9.1999					238.80	0.00%	716	3
6.9.1999					238.80	-9.88%	0	0
3.9.1999					265.00	0.00%	0	0
2.9.1999					265.00	0.00%	0	0
1.9.1999					265.00	-8.11%	0	0
31.8.1999					288.40	-6.99%	0	0
30.8.1999					310.10	0.00%	0	0
27.8.1999					310.10	0.00%	1 240	4
26.8.1999					310.10	0.00%	0	0
25.8.1999					310.10	-6.03%	0	0
24.8.1999					330.00	-9.01%	0	0
23.8.1999					362.70	+16.96%	0	0
20.8.1999					310.10	0.00%	0	0
19.8.1999					310.10	0.00%	0	0
18.8.1999					310.10	0.00%	0	0
17.8.1999					310.10	0.00%	0	0
16.8.1999					310.10	0.00%	620	2
13.8.1999					310.10	+3.36%	0	0
12.8.1999					300.00	-9.09%	0	0
11.8.1999					330.00	-6.51%	20 156	61
10.8.1999					353.00	+9.96%	0	0
9.8.1999					321.00	-4.74%	321	1
6.8.1999					337.00	0.00%	0	0
5.8.1999					337.00	+4.98%	0	0
4.8.1999					321.00	0.00%	0	0
3.8.1999					321.00	0.00%	0	0
2.8.1999					321.00	0.00%	9 630	30
30.7.1999					321.00	0.00%	0	0
29.7.1999					321.00	0.00%	0	0
28.7.1999					321.00	0.00%	0	0
27.7.1999					321.00	0.00%	642	2
26.7.1999					321.00	0.00%	0	0
23.7.1999					321.00	0.00%	1 284	4
22.7.1999					321.00	0.00%	0	0
21.7.1999					321.00	0.00%	0	0
20.7.1999					321.00	0.00%	0	0
19.7.1999					321.00	0.00%	0	0
16.7.1999					321.00	0.00%	0	0
15.7.1999					321.00	0.00%	0	0
14.7.1999					321.00	0.00%	0	0
13.7.1999					321.00	0.00%	0	0
12.7.1999					321.00	0.00%	0	0
9.7.1999					321.00	0.00%	0	0
8.7.1999					321.00	-5.72%	1 926	6
7.7.1999					340.50	+6.07%	0	0
2.7.1999					321.00	-8.28%	0	0
1.7.1999					350.00	0.00%	0	0
30.6.1999					350.00	0.00%	17 500	50
29.6.1999					350.00	0.00%	1 400	4
28.6.1999					350.00	0.00%	0	0
25.6.1999					350.00	0.00%	4 550	13
24.6.1999					350.00	-0.28%	0	0
23.6.1999					351.00	-0.84%	0	0
22.6.1999					354.00	+9.93%	1 416	4
21.6.1999					322.00	+9.89%	0	0
18.6.1999					293.00	+9.73%	0	0
17.6.1999					267.00	+9.87%	0	0
16.6.1999					243.00	+9.95%	0	0
15.6.1999					221.00	+9.95%	0	0
14.6.1999					201.00	+9.83%	1 206	6
11.6.1999					183.00	+9.58%	0	0
10.6.1999					167.00	+9.86%	0	0
9.6.1999					152.00	+9.35%	0	0
8.6.1999					139.00	+9.44%	0	0
7.6.1999					127.00	+9.48%	0	0
4.6.1999					116.00	+9.43%	0	0
3.6.1999					106.00	+9.27%	0	0
2.6.1999					97.00	+8.98%	0	0
1.6.1999					89.00	+9.87%	0	0
31.5.1999					81.00	+9.45%	0	0
28.5.1999					74.00	+8.82%	0	0
27.5.1999					68.00	+9.67%	0	0
26.5.1999					62.00	+8.77%	0	0
25.5.1999					57.00	+9.61%	0	0
24.5.1999					52.00	+8.33%	0	0
21.5.1999					48.00	+9.09%	0	0
20.5.1999					44.00	+10.00%	0	0
19.5.1999					40.00	+8.10%	0	0
18.5.1999					37.00	+8.82%	0	0
17.5.1999					34.00	+9.67%	0	0
14.5.1999					31.00	+6.89%	0	0
13.5.1999					29.00	+3.57%	0	0
12.5.1999					28.00	+7.69%	0	0
11.5.1999					26.00	0.00%	0	0
10.5.1999					26.00	0.00%	0	0
7.5.1999					26.00	0.00%	0	0
6.5.1999					26.00	+3.58%	0	0
5.5.1999					25.10	0.00%	0	0
4.5.1999					25.10	-3.46%	0	0
3.5.1999					26.00	0.00%	0	0
30.4.1999					26.00	0.00%	0	0
29.4.1999					26.00	+4.00%	0	0
28.4.1999					25.00	0.00%	0	0
27.4.1999					25.00	0.00%	0	0
26.4.1999					25.00	0.00%	0	0
23.4.1999					25.00	0.00%	0	0
22.4.1999					25.00	0.00%	0	0
21.4.1999					25.00	0.00%	0	0
20.4.1999					25.00	+8.69%	0	0
19.4.1999					23.00	0.00%	0	0
16.4.1999					23.00	0.00%	0	0
15.4.1999					23.00	0.00%	0	0
14.4.1999					23.00	0.00%	0	0
13.4.1999					23.00	0.00%	0	0
12.4.1999					23.00	+4.54%	690	30
9.4.1999					22.00	-9.46%	0	0
8.4.1999					24.30	0.00%	0	0
7.4.1999					24.30	0.00%	0	0
6.4.1999					24.30	0.00%	0	0
2.4.1999					24.30	0.00%	0	0
1.4.1999					24.30	0.00%	0	0
31.3.1999					24.30	0.00%	0	0
30.3.1999					24.30	0.00%	0	0
29.3.1999					24.30	0.00%	0	0
26.3.1999					24.30	0.00%	0	0
25.3.1999					24.30	0.00%	0	0
24.3.1999					24.30	0.00%	0	0
23.3.1999					24.30	0.00%	0	0
22.3.1999					24.30	0.00%	0	0
19.3.1999					24.30	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›