MORAVSKOSLEZ. UPF - Prague Stock Exchange price chart for year 1995
| The Prague Sotck Exchange and RM-System - daily results - MORAVSKOSLEZ. UPF | ||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.12.1995 | ||||||||||||
| 21.12.1995 | 660.00 | 0.00% | 29 393 | 45 | ||||||||
| 20.12.1995 | 653.00 | 0.00% | 84 742 | 130 | ||||||||
| 19.12.1995 | 655.00 | 0.00% | 91 300 | 140 | ||||||||
| 18.12.1995 | 650.00 | 0.00% | 212 520 | 325 | ||||||||
| 17.12.1995 | ||||||||||||
| 15.12.1995 | 666.00 | 0.00% | 391 608 | 588 | 658.00 | -1.00% | 99 739 | 153 | ||||
| 14.12.1995 | 666.00 | +0.45% | 378 954 | 569 | 663.00 | 0.00% | 157 333 | 240 | ||||
| 13.12.1995 | 663.00 | 0.00% | 262 548 | 396 | 662.00 | 0.00% | 129 119 | 197 | ||||
| 12.12.1995 | 663.00 | 0.00% | 209 508 | 316 | 656.00 | 0.00% | 101 234 | 155 | ||||
| 11.12.1995 | 663.00 | +0.30% | 397 800 | 600 | 655.00 | 0.00% | 100 965 | 155 | ||||
| 8.12.1995 | 661.00 | +0.91% | 218 130 | 330 | 655.00 | +1.00% | 162 131 | 250 | ||||
| 7.12.1995 | 655.00 | +0.76% | 299 990 | 458 | 650.00 | +1.00% | 236 385 | 369 | ||||
| 6.12.1995 | 650.00 | +1.56% | 235 300 | 362 | 646.00 | 0.00% | 100 046 | 157 | ||||
| 5.12.1995 | 640.00 | 0.00% | 217 600 | 340 | 636.00 | 0.00% | 137 711 | 217 | ||||
| 4.12.1995 | 640.00 | 0.00% | 342 400 | 535 | 634.00 | 0.00% | 178 408 | 282 | ||||
| 1.12.1995 | 640.00 | 0.00% | 402 560 | 629 | 631.00 | +1.00% | 162 556 | 258 | ||||
| 30.11.1995 | 640.00 | +0.78% | 227 200 | 355 | 630.00 | 0.00% | 108 437 | 173 | ||||
| 29.11.1995 | 635.00 | 0.00% | 356 870 | 562 | 622.00 | 0.00% | 140 700 | 225 | ||||
| 28.11.1995 | 635.00 | 0.00% | 317 500 | 500 | 625.00 | -1.00% | 127 625 | 205 | ||||
| 27.11.1995 | 635.00 | -0.78% | 453 390 | 714 | 626.00 | -1.00% | 159 860 | 255 | ||||
| 24.11.1995 | 640.00 | -0.92% | 640 000 | 1 000 | 614.00 | +3.00% | 114 320 | 180 | ||||
| 23.11.1995 | 646.00 | -0.61% | 365 636 | 566 | 625.00 | -5.00% | 156 056 | 253 | ||||
| 22.11.1995 | 650.00 | -0.76% | 994 500 | 1 530 | 637.00 | +2.00% | 133 254 | 206 | ||||
| 21.11.1995 | 655.00 | 0.00% | 872 460 | 1 332 | 637.50 | +3.00% | 232 278 | 365 | ||||
| 20.11.1995 | 655.00 | -0.90% | 393 000 | 600 | 630.00 | -4.00% | 109 501 | 177 | ||||
| 17.11.1995 | 661.00 | -0.60% | 396 600 | 600 | 659.00 | 0.00% | 165 220 | 256 | ||||
| 16.11.1995 | 665.00 | -0.44% | 465 500 | 700 | 658.00 | -2.00% | 141 645 | 220 | ||||
| 15.11.1995 | 668.00 | 0.00% | 434 200 | 650 | 658.00 | 0.00% | 114 050 | 174 | ||||
| 14.11.1995 | 668.00 | -0.59% | 400 132 | 599 | 661.00 | -1.00% | 203 138 | 310 | ||||
| 13.11.1995 | 672.00 | -0.44% | 460 320 | 685 | 665.00 | -1.00% | 193 634 | 292 | ||||
| 10.11.1995 | 675.00 | +0.14% | 675 000 | 1 000 | 680.00 | +3.00% | 449 368 | 670 | ||||
| 9.11.1995 | 674.00 | -1.46% | 1 011 674 | 1 501 | 644.50 | -1.00% | 171 735 | 263 | ||||
| 8.11.1995 | 684.00 | -5.00% | 0 | 0 | 655.00 | -3.00% | 208 339 | 316 | ||||
| 7.11.1995 | 720.00 | +4.95% | 1 440 000 | 2 000 | 695.00 | +5.00% | 374 171 | 548 | ||||
| 6.11.1995 | 686.00 | 0.00% | 343 000 | 500 | 661.00 | -3.00% | 223 471 | 343 | ||||
| 3.11.1995 | 686.00 | -0.57% | 857 500 | 1 250 | 665.00 | -2.00% | 192 631 | 287 | ||||
| 2.11.1995 | 690.00 | -0.43% | 683 790 | 991 | 695.00 | +5.00% | 336 619 | 492 | ||||
| 1.11.1995 | 693.00 | +0.58% | 693 693 | 1 001 | 674.00 | -2.00% | 291 432 | 447 | ||||
| 31.10.1995 | 689.00 | +1.32% | 757 900 | 1 100 | 669.00 | -1.00% | 157 606 | 237 | ||||
| 30.10.1995 | 680.00 | 0.00% | 616 760 | 907 | 680.00 | +1.00% | 264 035 | 395 | ||||
| 27.10.1995 | 680.00 | -0.58% | 544 680 | 801 | 665.00 | 0.00% | 126 594 | 191 | ||||
| 26.10.1995 | 684.00 | -0.43% | 498 636 | 729 | 652.00 | 0.00% | 168 939 | 256 | ||||
| 25.10.1995 | 687.00 | +0.88% | 317 394 | 462 | 635.00 | 0.00% | 201 804 | 305 | ||||
| 24.10.1995 | 681.00 | +0.73% | 318 708 | 468 | ||||||||
| 23.10.1995 | 676.00 | 0.00% | 402 896 | 596 | ||||||||
| 20.10.1995 | 676.00 | -0.14% | 270 400 | 400 | 669.00 | +1.00% | 111 081 | 168 | ||||
| 19.10.1995 | 677.00 | +1.04% | 446 143 | 659 | 662.00 | +1.00% | 201 530 | 308 | ||||
| 18.10.1995 | 670.00 | +0.60% | 231 820 | 346 | 632.00 | 0.00% | 230 211 | 355 | ||||
| 17.10.1995 | 666.00 | 0.00% | 583 416 | 876 | 649.00 | -5.00% | 74 245 | 115 | ||||
| 16.10.1995 | 666.00 | +0.75% | 93 240 | 140 | 651.50 | +3.00% | 233 993 | 346 | ||||
| 13.10.1995 | 661.00 | -0.89% | 208 215 | 315 | 659.00 | -1.00% | 60 439 | 92 | ||||
| 12.10.1995 | 667.00 | -3.33% | 193 430 | 290 | 661.00 | 0.00% | 119 670 | 180 | ||||
| 11.10.1995 | 690.00 | -0.43% | 517 500 | 750 | 680.00 | 0.00% | 131 480 | 197 | ||||
| 10.10.1995 | 693.00 | +0.28% | 647 262 | 934 | 671.00 | +1.00% | 112 982 | 169 | ||||
| 9.10.1995 | 691.00 | +4.06% | 434 639 | 629 | 671.00 | +2.00% | 210 812 | 319 | ||||
| 6.10.1995 | 664.00 | +0.60% | 428 280 | 645 | 656.00 | 0.00% | 123 426 | 191 | ||||
| 5.10.1995 | 660.00 | 0.00% | 483 780 | 733 | 659.00 | 0.00% | 158 562 | 246 | ||||
| 4.10.1995 | 660.00 | 0.00% | 378 840 | 574 | 640.00 | +1.00% | 98 835 | 153 | ||||
| 3.10.1995 | 660.00 | 0.00% | 336 600 | 510 | 648.00 | -1.00% | 105 112 | 164 | ||||
| 2.10.1995 | 660.00 | 0.00% | 336 600 | 510 | 641.00 | -1.00% | 129 657 | 201 | ||||
| 29.9.1995 | 660.00 | 0.00% | 617 100 | 935 | 667.00 | +2.00% | 127 543 | 195 | ||||
| 28.9.1995 | 660.00 | 0.00% | 500 940 | 759 | 648.00 | 0.00% | 81 722 | 127 | ||||
| 27.9.1995 | 660.00 | 0.00% | 495 660 | 751 | 646.00 | 0.00% | 96 890 | 151 | ||||
| 26.9.1995 | 660.00 | +0.30% | 249 480 | 378 | 644.00 | +1.00% | 93 190 | 145 | ||||
| 25.9.1995 | 658.00 | +1.38% | 227 010 | 345 | 642.00 | +1.00% | 160 159 | 252 | ||||
| 22.9.1995 | 649.00 | +1.88% | 188 210 | 290 | 645.50 | +1.00% | 287 491 | 458 | ||||
| 21.9.1995 | 637.00 | +0.31% | 68 796 | 108 | ||||||||
| 20.9.1995 | 635.00 | 0.00% | 191 770 | 302 | ||||||||
| 19.9.1995 | 635.00 | 0.00% | 229 235 | 361 | 624.00 | 0.00% | 111 613 | 180 | ||||
| 18.9.1995 | 635.00 | 0.00% | 273 685 | 431 | 611.50 | +1.00% | 90 153 | 145 | ||||
| 15.9.1995 | 635.00 | 0.00% | 319 405 | 503 | 630.00 | +1.00% | 129 284 | 211 | ||||
| 14.9.1995 | 635.00 | +0.79% | 351 155 | 553 | 607.00 | 0.00% | 57 405 | 95 | ||||
| 13.9.1995 | 630.00 | +0.80% | 389 340 | 618 | 607.00 | +2.00% | 93 678 | 155 | ||||
| 12.9.1995 | 625.00 | +0.48% | 179 375 | 287 | 610.00 | 0.00% | 68 300 | 115 | ||||
| 11.9.1995 | 622.00 | +0.48% | 251 910 | 405 | 600.00 | -2.00% | 83 241 | 140 | ||||
| 8.9.1995 | 619.00 | -0.16% | 240 791 | 389 | 605.00 | 0.00% | 112 812 | 186 | ||||
| 7.9.1995 | 620.00 | +1.47% | 279 000 | 450 | 628.00 | +1.00% | 178 822 | 296 | ||||
| 6.9.1995 | 611.00 | +0.99% | 225 459 | 369 | 612.00 | +3.00% | 103 779 | 174 | ||||
| 5.9.1995 | 605.00 | +2.19% | 261 360 | 432 | 620.00 | +1.00% | 167 684 | 289 | ||||
| 4.9.1995 | 592.00 | +2.06% | 175 232 | 296 | 582.00 | -3.00% | 113 952 | 198 | ||||
| 1.9.1995 | 580.00 | +1.57% | 103 240 | 178 | 621.00 | +5.00% | 390 308 | 660 | ||||
| 31.8.1995 | 571.00 | 0.00% | 77 085 | 135 | 563.00 | +1.00% | 96 168 | 170 | ||||
| 30.8.1995 | 571.00 | 0.00% | 97 070 | 170 | 560.00 | -2.00% | 81 395 | 145 | ||||
| 29.8.1995 | 571.00 | +3.81% | 81 082 | 142 | 590.00 | +2.00% | 52 933 | 92 | ||||
| 28.8.1995 | 550.00 | 0.00% | 52 250 | 95 | 571.00 | 0.00% | 125 726 | 222 | ||||
| 25.8.1995 | 0 | 0 | 577.50 | -1.00% | 99 750 | 177 | ||||||
| 24.8.1995 | 0 | 0 | 576.50 | +1.00% | 167 130 | 295 | ||||||
| 23.8.1995 | 0 | 0 | 575.00 | +4.00% | 243 125 | 435 | ||||||
| 22.8.1995 | 0 | 0 | 518.00 | -2.00% | 179 329 | 334 | ||||||
| 21.8.1995 | 0 | 0 | 520.00 | +1.00% | 197 903 | 363 | ||||||
| 18.8.1995 | 0 | 0 | 553.00 | +7.00% | 355 894 | 661 | ||||||
| 17.8.1995 | 0 | 0 | 495.00 | -3.00% | 128 908 | 256 | ||||||
| 16.8.1995 | 0 | 0 | 515.00 | 0.00% | 237 147 | 458 | ||||||
| 15.8.1995 | 0 | 0 | 510.00 | +4.00% | 191 207 | 370 | ||||||
| 14.8.1995 | 0 | 0 | 500.00 | +1.00% | 51 305 | 103 | ||||||
| 11.8.1995 | 0 | 0 | 483.00 | -5.00% | 54 485 | 110 | ||||||
| 10.8.1995 | 0 | 0 | 501.00 | +8.00% | 90 325 | 173 | ||||||
| 9.8.1995 | 0 | 0 | 477.50 | +4.00% | 132 407 | 274 | ||||||
| 8.8.1995 | 0 | 0 | 461.00 | +1.00% | 62 485 | 135 | ||||||
| 7.8.1995 | 0 | 0 | 459.00 | +2.00% | 29 695 | 65 | ||||||
| 4.8.1995 | 0 | 0 | 440.00 | +5.00% | 135 455 | 303 | ||||||
| 3.8.1995 | 0 | 0 | 417.50 | +1.00% | 48 444 | 114 | ||||||
| 2.8.1995 | 0 | 0 | 425.00 | +5.00% | 54 675 | 130 | ||||||
| 1.8.1995 | 0 | 0 | 402.00 | +3.00% | 41 166 | 103 | ||||||
| 31.7.1995 | 395.00 | 0.00% | 66 762 | 172 | ||||||||
| 28.7.1995 | 397.00 | +8.00% | 26 911 | 69 | ||||||||
| 27.7.1995 | 348.00 | +4.00% | 23 513 | 65 | ||||||||
| 26.7.1995 | 366.00 | +4.00% | 29 568 | 85 | ||||||||
| 25.7.1995 | 333.00 | +10.00% | 19 980 | 60 | ||||||||
| 24.7.1995 | 306.00 | +9.00% | 16 695 | 55 | ||||||||
| 21.7.1995 | 278.50 | -2.00% | 2 785 | 10 | ||||||||
| 20.7.1995 | 300.00 | +2.00% | 25 110 | 88 | ||||||||
| 19.7.1995 | 300.00 | -5.00% | 14 020 | 50 | ||||||||
| 18.7.1995 | 300.00 | +1.00% | 13 320 | 45 | ||||||||
| 17.7.1995 | 295.00 | +4.00% | 10 305 | 35 | ||||||||
| 14.7.1995 | 263.00 | +3.00% | 25 473 | 90 | ||||||||
| 13.7.1995 | 276.00 | +2.00% | 8 205 | 30 | ||||||||
| 12.7.1995 | 262.00 | -3.00% | 5 344 | 20 | ||||||||
| 11.7.1995 | +3.00% | 12 150 | 45 | |||||||||
| 10.7.1995 | 270.00 | -5.00% | 6 665 | 25 | ||||||||
| 7.7.1995 | 280.00 | +4.00% | 32 223 | 115 | ||||||||
| 4.7.1995 | -11.00% | 0 | 0 | |||||||||
| 3.7.1995 | 319.00 | +4.00% | 15 095 | 50 | ||||||||
| 30.6.1995 | 300.50 | +6.00% | 23 263 | 80 | ||||||||
| 29.6.1995 | 281.00 | +7.00% | 8 225 | 30 | ||||||||
| 28.6.1995 | 255.50 | +8.00% | 25 550 | 100 | ||||||||
| 27.6.1995 | 237.50 | -8.00% | 5 463 | 23 | ||||||||
| 26.6.1995 | 261.00 | -8.00% | 5 190 | 20 | ||||||||
| 23.6.1995 | 287.00 | -6.00% | 5 665 | 20 | ||||||||
| 22.6.1995 | -5.00% | 0 | 0 | |||||||||
| 21.6.1995 | 316.50 | -10.00% | 6 330 | 20 | ||||||||
| 20.6.1995 | -10.00% | 0 | 0 | |||||||||
| 19.6.1995 | -10.00% | 0 | 0 | |||||||||
| 16.6.1995 | -10.00% | 0 | 0 | |||||||||
| 15.6.1995 | -10.00% | 0 | 0 | |||||||||
| 14.6.1995 | -10.00% | 0 | 0 | |||||||||
| 13.6.1995 | -10.00% | 0 | 0 | |||||||||
| 12.6.1995 | -10.00% | 0 | 0 | |||||||||
| 9.6.1995 | -10.00% | 0 | 0 | |||||||||
| 8.6.1995 | -10.00% | 0 | 0 | |||||||||
| 7.6.1995 | -10.00% | 0 | 0 | |||||||||
| 6.6.1995 | 0.00% | 0 | 0 | |||||||||
| 5.6.1995 | 0.00% | 0 | 0 | |||||||||
| 2.6.1995 | 0.00% | 0 | 0 | |||||||||
| 1.6.1995 | 0.00% | 0 | 0 | |||||||||
| 31.5.1995 | 0.00% | 0 | 0 | |||||||||
