MORAVSKÝ DRUŽ.IF - Prague Stock Exchange price chart for year 2000

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (74)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - MORAVSKÝ DRUŽ.IF
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
28.1.2000					610.00	0.00%	0	0
27.1.2000					610.00	0.00%	0	0
26.1.2000					610.00	+3.17%	62 220	102
25.1.2000					591.20	-0.77%	0	0
24.1.2000					595.80	+14.57%	0	0
21.1.2000					520.00	-14.45%	0	0
20.1.2000					607.90	+9.98%	0	0
19.1.2000					552.70	0.00%	0	0
18.1.2000					552.70	+0.09%	0	0
17.1.2000					552.20	-11.64%	0	0
14.1.2000					625.00	+9.97%	0	0
13.1.2000					568.30	+0.03%	1 137	2
12.1.2000					568.10	0.00%	0	0
11.1.2000					568.10	0.00%	0	0
10.1.2000					568.10	+0.01%	0	0
7.1.2000					568.00	-3.49%	18 672	32
6.1.2000					588.60	+3.80%	0	0
5.1.2000					567.00	-10.00%	0	0
30.12.1999					630.00	+1.61%	12 590	20
29.12.1999					620.00	0.00%	24 700	40
28.12.1999					620.00	+5.17%	6 200	10
27.12.1999					589.50	+3.60%	0	0
23.12.1999					569.00	-6.27%	1 138	2
22.12.1999					607.10	+6.88%	29 883	50
21.12.1999					568.00	+9.84%	16 561	30
20.12.1999					517.10	0.00%	0	0
17.12.1999					517.10	+0.34%	0	0
16.12.1999					515.30	0.00%	0	0
15.12.1999					515.30	-9.13%	0	0
14.12.1999					567.10	0.00%	11 342	20
13.12.1999					567.10	0.00%	0	0
10.12.1999					567.10	0.00%	0	0
9.12.1999					567.10	0.00%	11 670	20
8.12.1999					567.10	-1.13%	11 342	20
7.12.1999					573.60	0.00%	0	0
6.12.1999					573.60	0.00%	47 264	81
3.12.1999					573.60	0.00%	0	0
2.12.1999					573.60	0.00%	40 845	70
1.12.1999					573.60	0.00%	0	0
30.11.1999					573.60	+1.32%	0	0
29.11.1999					566.10	+0.10%	22 642	40
26.11.1999					565.50	-0.08%	11 310	20
25.11.1999					566.00	-1.22%	11 320	20
24.11.1999					573.00	+1.23%	0	0
23.11.1999					566.00	+0.53%	0	0
22.11.1999					563.00	-0.53%	5 630	10
19.11.1999					566.00	+0.17%	0	0
18.11.1999					565.00	0.00%	28 990	50
17.11.1999					565.00	0.00%	11 300	20
16.11.1999					565.00	0.00%	0	0
15.11.1999					565.00	-1.08%	60 647	104
12.11.1999					571.20	+0.03%	278 330	477
11.11.1999					571.00	+0.15%	27 972	49
10.11.1999					570.10	+0.90%	106 609	187
9.11.1999					565.00	+0.89%	0	0
8.11.1999					560.00	+6.66%	11 200	20
5.11.1999					525.00	0.00%	11 550	22
4.11.1999					525.00	-9.09%	15 750	30
3.11.1999					577.50	+3.12%	0	0
2.11.1999					560.00	+11.95%	5 600	10
1.11.1999					500.20	-0.07%	0	0
29.10.1999					500.60	0.00%	10 012	20
27.10.1999					500.60	+0.07%	0	0
26.10.1999					500.20	+0.01%	0	0
25.10.1999					500.10	0.00%	12 002	24
22.10.1999					500.10	-9.07%	17 001	34
21.10.1999					550.00	0.00%	30 800	56
20.10.1999					550.00	+4.46%	0	0
19.10.1999					526.50	+4.25%	0	0
18.10.1999					505.00	-4.26%	20 200	40
15.10.1999					527.50	+5.05%	0	0
14.10.1999					502.10	+3.99%	0	0
13.10.1999					482.80	-6.25%	9 656	20
12.10.1999					515.00	0.00%	0	0
11.10.1999					515.00	-0.96%	0	0
8.10.1999					520.00	0.00%	0	0
7.10.1999					520.00	0.00%	0	0
6.10.1999					520.00	+0.97%	0	0
5.10.1999					515.00	0.00%	0	0
4.10.1999					515.00	0.00%	925 080	1 779
1.10.1999					515.00	+3.00%	0	0
30.9.1999					500.00	+1.17%	0	0
29.9.1999					494.20	+0.85%	0	0
28.9.1999					490.00	+9.42%	19 600	40
27.9.1999					447.80	+0.11%	8 956	20
24.9.1999					447.30	+0.20%	4 473	10
23.9.1999					446.40	+0.29%	0	0
22.9.1999					445.10	+0.92%	0	0
21.9.1999					441.00	+3.71%	0	0
20.9.1999					425.20	+3.68%	0	0
17.9.1999					410.10	+1.25%	20 890	54
16.9.1999					405.00	-8.16%	0	0
15.9.1999					441.00	+0.20%	17 630	40
14.9.1999					440.10	+0.02%	0	0
13.9.1999					440.00	+10.00%	8 800	20
10.9.1999					400.00	+4.16%	4 000	10
9.9.1999					384.00	+4.71%	0	0
8.9.1999					366.70	+1.86%	0	0
7.9.1999					360.00	0.00%	7 200	20
6.9.1999					360.00	0.00%	0	0
3.9.1999					360.00	-5.28%	0	0
2.9.1999					380.10	+0.02%	3 801	10
1.9.1999					380.00	+6.98%	760	2
31.8.1999					355.20	0.00%	0	0
30.8.1999					355.20	0.00%	0	0
27.8.1999					355.20	0.00%	0	0
26.8.1999					355.20	0.00%	0	0
25.8.1999					355.20	0.00%	0	0
24.8.1999					355.20	0.00%	0	0
23.8.1999					355.20	0.00%	64 980	180
20.8.1999					355.20	0.00%	0	0
19.8.1999					355.20	0.00%	1 421	4
18.8.1999					355.20	+0.05%	0	0
17.8.1999					355.00	0.00%	3 550	10
16.8.1999					355.00	0.00%	7 100	20
13.8.1999					355.00	0.00%	0	0
12.8.1999					355.00	0.00%	0	0
11.8.1999					355.00	0.00%	0	0
10.8.1999					355.00	0.00%	0	0
9.8.1999					355.00	0.00%	0	0
6.8.1999					355.00	0.00%	0	0
5.8.1999					355.00	0.00%	0	0
4.8.1999					355.00	0.00%	0	0
3.8.1999					355.00	0.00%	0	0
2.8.1999					355.00	0.00%	0	0
30.7.1999					355.00	0.00%	0	0
29.7.1999					355.00	0.00%	1 420	4
28.7.1999					355.00	0.00%	2 130	6
27.7.1999					355.00	0.00%	3 550	10
26.7.1999					355.00	0.00%	0	0
23.7.1999					355.00	0.00%	0	0
22.7.1999					355.00	0.00%	0	0
21.7.1999					355.00	0.00%	0	0
20.7.1999					355.00	0.00%	0	0
19.7.1999					355.00	0.00%	2 840	8
16.7.1999					355.00	0.00%	0	0
15.7.1999					355.00	0.00%	9 940	28
14.7.1999					355.00	0.00%	3 550	10
13.7.1999					355.00	0.00%	0	0
12.7.1999					355.00	0.00%	7 100	20
9.7.1999					355.00	0.00%	2 130	6
8.7.1999					355.00	0.00%	14 200	40
7.7.1999					355.00	0.00%	0	0
2.7.1999					355.00	-7.55%	0	0
1.7.1999					384.00	0.00%	0	0
30.6.1999					384.00	0.00%	0	0
29.6.1999					384.00	0.00%	0	0
28.6.1999					384.00	0.00%	0	0
25.6.1999					384.00	+8.16%	0	0
24.6.1999					355.00	-1.41%	0	0
23.6.1999					360.10	-2.70%	7 202	20
22.6.1999					370.10	-2.63%	0	0
21.6.1999					380.10	-0.02%	0	0
18.6.1999					380.20	+0.02%	0	0
17.6.1999					380.10	0.00%	0	0
16.6.1999					380.10	0.00%	7 602	20
15.6.1999					380.10	0.00%	0	0
14.6.1999					380.10	0.00%	0	0
11.6.1999					380.10	+3.40%	0	0
10.6.1999					367.60	-3.28%	3 676	10
9.6.1999					380.10	0.00%	0	0
8.6.1999					380.10	+0.02%	0	0
7.6.1999					380.00	+6.95%	0	0
4.6.1999					355.30	0.00%	0	0
3.6.1999					355.30	0.00%	3 553	10
2.6.1999					355.30	+0.08%	0	0
1.6.1999					355.00	+0.56%	3 550	10
31.5.1999					353.00	+0.02%	0	0
28.5.1999					352.90	+0.05%	0	0
27.5.1999					352.70	+0.11%	14 108	40
26.5.1999					352.30	+0.05%	10 545	30
25.5.1999					352.10	0.00%	13 380	38
24.5.1999					352.10	0.00%	3 521	10
21.5.1999					352.10	0.00%	0	0
20.5.1999					352.10	0.00%	14 084	40
19.5.1999					352.10	0.00%	0	0
18.5.1999					352.10	0.00%	7 042	20
17.5.1999					352.10	0.00%	0	0
14.5.1999					352.10	+0.28%	0	0
13.5.1999					351.10	-0.28%	10 553	30
12.5.1999					352.10	+0.60%	0	0
11.5.1999					350.00	0.00%	10 500	30
10.5.1999					350.00	-2.77%	7 000	20
7.5.1999					360.00	-9.77%	7 200	20
6.5.1999					399.00	-9.93%	0	0
5.5.1999					443.00	+9.92%	886	2
4.5.1999					403.00	+9.95%	0	0
3.5.1999					366.50	-2.52%	21 866	62
30.4.1999					376.00	+9.84%	0	0
29.4.1999					342.30	+0.38%	3 423	10
28.4.1999					341.00	-0.87%	7 406	22
27.4.1999					344.00	+2.07%	6 880	20
26.4.1999					337.00	0.00%	0	0
23.4.1999					337.00	+0.20%	0	0
22.4.1999					336.30	0.00%	0	0
21.4.1999					336.30	0.00%	0	0
20.4.1999					336.30	+0.02%	0	0
19.4.1999					336.20	0.00%	6 724	20
16.4.1999					336.20	-0.02%	6 724	20
15.4.1999					336.30	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›