MORAVSKÝ DRUŽ.IF - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (74)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - MORAVSKÝ DRUŽ.IF
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.1995						+1.00%	0	0
20.12.1995					95.00	+3.00%	2 250	24
19.12.1995						+1.00%	0	0
18.12.1995						0.00%	0	0
17.12.1995
15.12.1995					90.00	0.00%	540	6
14.12.1995					90.00	-5.00%	900	10
13.12.1995					95.00	0.00%	9 500	100
12.12.1995						+6.00%	0	0
11.12.1995						0.00%	0	0
8.12.1995					90.00	+1.00%	180	2
7.12.1995					89.50	-9.00%	895	10
6.12.1995					98.00	0.00%	3 920	40
5.12.1995					98.00	-5.00%	392	4
4.12.1995					103.00	+1.00%	2 060	20
1.12.1995					103.00	-1.00%	3 260	32
30.11.1995						0.00%	0	0
29.11.1995						+5.00%	0	0
28.11.1995					98.00	-5.00%	2 744	28
27.11.1995						0.00%	0	0
24.11.1995						0.00%	0	0
23.11.1995						-1.00%	0	0
22.11.1995						0.00%	0	0
21.11.1995						+1.00%	0	0
20.11.1995						+1.00%	0	0
17.11.1995					101.50	+5.00%	2 030	20
16.11.1995					97.00	-5.00%	776	8
15.11.1995						+1.00%	0	0
14.11.1995						0.00%	0	0
13.11.1995						+1.00%	0	0
10.11.1995					100.00	0.00%	1 000	10
9.11.1995					100.00	+1.00%	1 200	12
8.11.1995					100.00	-1.00%	5 535	56
7.11.1995						0.00%	0	0
6.11.1995						0.00%	0	0
3.11.1995					100.00	+5.00%	2 000	20
2.11.1995					95.00	-5.00%	1 900	20
1.11.1995						0.00%	0	0
31.10.1995						+9.00%	0	0
30.10.1995					92.00	-1.00%	368	4
27.10.1995					93.00	-2.00%	930	10
26.10.1995					95.00	-5.00%	380	4
25.10.1995					100.00	0.00%	2 000	20
20.10.1995					94.00	+10.00%	1 880	20
19.10.1995					85.50	-5.00%	1 710	20
18.10.1995						+7.00%	0	0
17.10.1995					84.00	-3.00%	672	8
16.10.1995					86.50	-5.00%	1 730	20
13.10.1995					91.50	0.00%	915	10
12.10.1995					99.00	+2.00%	2 206	24
11.10.1995					100.00	-5.00%	3 800	42
10.10.1995						0.00%	0	0
9.10.1995						+1.00%	0	0
6.10.1995					90.00	-6.00%	1 880	20
5.10.1995						0.00%	0	0
4.10.1995						0.00%	0	0
3.10.1995					100.00	+5.00%	200	2
2.10.1995					95.00	-5.00%	380	4
29.9.1995						0.00%	0	0
28.9.1995						0.00%	0	0
27.9.1995					100.00	0.00%	1 000	10
26.9.1995						0.00%	0	0
25.9.1995					100.00	0.00%	1 000	10
22.9.1995					100.00	0.00%	2 000	20
19.9.1995						+5.00%	0	0
18.9.1995					95.00	-5.00%	190	2
15.9.1995						0.00%	0	0
14.9.1995						0.00%	0	0
13.9.1995						0.00%	0	0
12.9.1995						-5.00%	0	0
11.9.1995					105.00	+5.00%	420	4
8.9.1995						+5.00%	0	0
7.9.1995					95.00	-5.00%	950	10
6.9.1995						0.00%	0	0
5.9.1995						0.00%	0	0
4.9.1995					100.00	0.00%	400	4
1.9.1995						0.00%	0	0
31.8.1995						+6.00%	0	0
30.8.1995					94.00	-3.00%	188	2
29.8.1995					97.00	-3.00%	1 940	20
28.8.1995						+15.00%	0	0
25.8.1995						+4.00%	0	0
24.8.1995						-4.00%	0	0
23.8.1995						+41.00%	0	0
22.8.1995						0.00%	0	0
21.8.1995					62.00	0.00%	1 240	20
18.8.1995						0.00%	0	0
17.8.1995						0.00%	0	0
16.8.1995						0.00%	0	0
15.8.1995						0.00%	0	0
14.8.1995						0.00%	0	0
11.8.1995						0.00%	0	0
10.8.1995						0.00%	0	0
9.8.1995						+5.00%	0	0
8.8.1995					59.00	-5.00%	1 298	22
7.8.1995						0.00%	0	0
4.8.1995						0.00%	0	0
3.8.1995						0.00%	0	0
2.8.1995						0.00%	0	0
1.8.1995						0.00%	0	0
31.7.1995					62.00	+2.00%	620	10
28.7.1995						+9.00%	0	0
27.7.1995						+10.00%	0	0
26.7.1995						0.00%	0	0
25.7.1995						0.00%	0	0
24.7.1995						+1.00%	0	0
21.7.1995						+1.00%	0	0
20.7.1995						0.00%	0	0
19.7.1995						0.00%	0	0
18.7.1995						0.00%	0	0
17.7.1995						0.00%	0	0
14.7.1995						0.00%	0	0
13.7.1995						+2.00%	0	0
12.7.1995						+9.00%	0	0
11.7.1995						+10.00%	0	0
10.7.1995						+1.00%	0	0
7.7.1995					40.50	-1.00%	810	20
4.7.1995						0.00%	0	0
3.7.1995						+1.00%	0	0
30.6.1995					40.50	-1.00%	810	20
29.6.1995						+1.00%	0	0
28.6.1995					40.50	-1.00%	162	4
27.6.1995						0.00%	0	0
26.6.1995						0.00%	0	0
22.6.1995						0.00%	0	0
21.6.1995						0.00%	0	0
20.6.1995						0.00%	0	0
19.6.1995					41.00	-9.00%	820	20
16.6.1995						-10.00%	0	0
15.6.1995						-8.00%	0	0
14.6.1995						-4.00%	0	0
13.6.1995						0.00%	0	0
12.6.1995						0.00%	0	0
9.6.1995						0.00%	0	0
8.6.1995						-3.00%	0	0
7.6.1995						-3.00%	0	0
6.6.1995						+5.00%	0	0
5.6.1995						0.00%	0	0
2.6.1995						0.00%	0	0
1.6.1995						+2.00%	0	0
31.5.1995						+10.00%	0	0
30.5.1995						+9.00%	0	0
29.5.1995						0.00%	0	0
26.5.1995					47.00	-10.00%	188	4
25.5.1995						-9.00%	0	0
24.5.1995					57.00	-5.00%	342	6
23.5.1995						0.00%	0	0
22.5.1995						0.00%	0	0
19.5.1995						0.00%	0	0
18.5.1995						0.00%	0	0
17.5.1995						0.00%	0	0
16.5.1995					60.00	0.00%	2 040	34
15.5.1995					60.00	0.00%	1 800	30
12.5.1995						0.00%	0	0
11.5.1995						0.00%	0	0
10.5.1995						0.00%	0	0
9.5.1995						0.00%	0	0
5.5.1995						0.00%	0	0
4.5.1995						0.00%	0	0
3.5.1995						0.00%	0	0
2.5.1995						0.00%	0	0
28.4.1995						+5.00%	0	0
27.4.1995					57.00	-5.00%	570	10
26.4.1995						0.00%	0	0
25.4.1995						0.00%	0	0
24.4.1995						-5.00%	0	0
21.4.1995						0.00%	0	0
20.4.1995						0.00%	0	0
19.4.1995						0.00%	0	0
18.4.1995						0.00%	0	0
14.4.1995						0.00%	0	0
13.4.1995						0.00%	0	0
12.4.1995						0.00%	0	0
11.4.1995						0.00%	0	0
10.4.1995						0.00%	0	0
7.4.1995						0.00%	0	0
6.4.1995						0.00%	0	0
5.4.1995						0.00%	0	0
4.4.1995						0.00%	0	0
3.4.1995						0.00%	0	0
31.3.1995						0.00%	0	0
30.3.1995						0.00%	0	0
29.3.1995						0.00%	0	0
28.3.1995						0.00%	0	0
27.3.1995
24.3.1995
23.3.1995
22.3.1995
21.3.1995
20.3.1995
17.3.1995
16.3.1995
15.3.1995
13.3.1995
17.2.1995						0.00%	0	0
16.2.1995						0.00%	0	0
15.2.1995						0.00%	0	0
14.2.1995						0.00%	0	0
13.2.1995						0.00%	0	0
10.2.1995						0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›