MORAVSKÝ DRUŽ.IF - Prague Stock Exchange price chart for year 1997

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (74)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - MORAVSKÝ DRUŽ.IF
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1997						+3.53%	0
30.12.1997					340.00		9 852	30
29.12.1997					320.00	-3.03%	6 400	20
23.12.1997						+3.12%	0
22.12.1997					320.00	-3.03%	6 400	20
19.12.1997						0.00%	0
18.12.1997						+3.12%	0
17.12.1997					320.00	0.00%	3 200	10
16.12.1997						+5.26%	0
15.12.1997					304.00	-5.00%	6 080	20
12.12.1997					320.00	0.00%	6 400	20
11.12.1997						0.00%	0
10.12.1997						0.00%	0
9.12.1997					320.00	0.00%	6 400	20
8.12.1997					320.00	0.00%	1 280	4
5.12.1997						+6.66%	0
4.12.1997					300.00	+9.89%	6 000	20
3.12.1997						+9.85%	0
2.12.1997					248.50	+4.85%	4 970	20
1.12.1997						+9.72%	0
28.11.1997						+9.64%	0
27.11.1997						+9.69%	0
26.11.1997						+1.20%	0
25.11.1997						-0.01%	0
24.11.1997						-0.32%	0
21.11.1997						+2.68%	0
20.11.1997					173.40	-0.20%	694	4
19.11.1997							0	0
18.11.1997					170.50	-0.79%	11 991	70
17.11.1997					173.00	+2.78%	1 727	10
14.11.1997					168.00	-4.07%	3 360	20
13.11.1997						+2.65%	0
12.11.1997					171.70	-2.90%	6 824	40
11.11.1997					175.70	+1.46%	1 406	8
10.11.1997						-1.83%	0
7.11.1997						+3.75%	0
6.11.1997					170.00	+0.75%	3 400	20
5.11.1997						-2.63%	0
4.11.1997					173.30		6 932	40
3.11.1997					174.00	-4.44%	696	4
31.10.1997					182.10	-0.32%	10 926	60
30.10.1997							0	0
29.10.1997					181.00	-7.44%	3 620	20
27.10.1997						-0.22%	0
24.10.1997					196.00	+9.49%	3 920	20
23.10.1997					179.00	-3.91%	1 790	10
22.10.1997					186.30	+4.03%	3 726	20
21.10.1997					170.00	-4.59%	10 745	60
20.10.1997						+0.91%	0
17.10.1997						+9.28%	0
16.10.1997					170.20	-0.81%	1 702	10
15.10.1997					171.60	-4.24%	6 864	40
14.10.1997					179.20	+0.67%	1 792	10
13.10.1997						+1.27%	0
10.10.1997						+8.62%	0
9.10.1997					161.80	-3.39%	1 618	10
8.10.1997						+5.00%	0
7.10.1997					159.50	-4.07%	3 190	20
6.10.1997					167.00	+0.37%	2 328	14
3.10.1997						+0.79%	0
2.10.1997						+7.41%	0
1.10.1997					153.00	-4.90%	3 060	20
30.9.1997					160.90	+0.48%	1 609	10
29.9.1997							0	0
26.9.1997					160.10	+0.57%	3 548	22
25.9.1997						+1.36%	0
24.9.1997					158.20	-1.34%	1 582	10
23.9.1997						-0.16%	0
22.9.1997						+3.03%	0
19.9.1997					160.20	-1.65%	3 118	20
18.9.1997					160.20	+1.71%	4 756	30
17.9.1997					160.10	-1.36%	6 234	40
16.9.1997					160.00	-5.95%	12 640	80
15.9.1997					168.00	+4.86%	672	4
12.9.1997					161.00	+1.71%	4 806	30
11.9.1997					157.50	-1.56%	1 575	10
10.9.1997						0.00%	0
9.9.1997					160.00		640	4
8.9.1997						-1.43%	0
5.9.1997					160.00	-5.62%	4 870	30
4.9.1997					172.00	-9.58%	5 160	30
3.9.1997						-4.88%	0
2.9.1997					200.00	0.00%	600	3
1.9.1997						+5.26%	0
29.8.1997					190.00	-5.00%	3 800	20
28.8.1997						0.00%	0
27.8.1997						+9.89%	0
26.8.1997						+9.63%	0
25.8.1997					166.00	0.00%	3 320	20
22.8.1997					166.00	+6.41%	1 660	10
21.8.1997					156.00	-9.87%	1 560	10
20.8.1997						0.00%	0
19.8.1997						0.00%	0
18.8.1997						0.00%	0
15.8.1997						-0.02%	0
14.8.1997					169.00	-7.40%	1 732	10
13.8.1997						+5.05%	0
12.8.1997					178.00		3 560	20
11.8.1997						0.00%	0
8.8.1997						-9.87%	0
7.8.1997						+3.75%	0
6.8.1997						-7.40%	0
5.8.1997					216.00	0.00%	4 320	20
4.8.1997						-0.27%	0
1.8.1997					216.00	-9.75%	4 332	20
31.7.1997					240.00	0.00%	7 200	30
30.7.1997					240.00	-0.41%	13 200	55
29.7.1997					241.00	-3.60%	7 471	31
28.7.1997					250.00	0.00%	2 500	10
25.7.1997					250.00	+4.16%	8 000	32
24.7.1997					240.00	-4.00%	25 440	106
23.7.1997						0.00%	0
22.7.1997						0.00%	0
21.7.1997						0.00%	0
18.7.1997						0.00%	0
17.7.1997						0.00%	0
16.7.1997						0.00%	0
15.7.1997						0.00%	0
14.7.1997						0.00%	0
11.7.1997							0	0
10.7.1997						0.00%	0
9.7.1997						-0.59%	0
8.7.1997						+0.60%	0
7.7.1997						0.00%	0
4.7.1997					250.00	0.00%	1 000	4
3.7.1997						0.00%	0
2.7.1997						-2.53%	0
1.7.1997					256.50	-5.00%	5 130	20
30.6.1997					270.00	-9.69%	21 600	80
27.6.1997						-9.72%	0
26.6.1997						-8.00%	0
25.6.1997							0	0
24.6.1997						0.00%	0
23.6.1997						0.00%	0
20.6.1997					400.00	0.00%	247 600	619
19.6.1997						+14.28%	0
18.6.1997					350.00	0.00%	7 000	20
17.6.1997					350.00	0.00%	21 000	60
16.6.1997						+9.03%	0
13.6.1997					321.00	+9.93%	6 420	20
12.6.1997						+9.77%	0
11.6.1997					266.00	+0.09%	2 660	10
10.6.1997					262.50	+1.23%	10 630	40
9.6.1997					262.50	+5.00%	5 250	20
6.6.1997					250.00	0.00%	6 000	24
5.6.1997						0.00%	0
4.6.1997						0.00%	0
3.6.1997					250.00	0.00%	5 000	20
2.6.1997					250.00	0.00%	2 500	10
30.5.1997					250.00	0.00%	10 000	40
29.5.1997					250.00	0.00%	5 000	20
28.5.1997						0.00%	0
27.5.1997					250.00	0.00%	1 500	6
26.5.1997					250.00	+5.26%	4 500	18
23.5.1997					237.50	-5.00%	9 500	40
22.5.1997						0.00%	0
21.5.1997					250.00	+5.26%	6 000	24
20.5.1997					237.50	-5.00%	1 900	8
19.5.1997						0.00%	0
16.5.1997						0.00%	0
15.5.1997					250.00	0.00%	2 500	10
14.5.1997						-7.40%	0
13.5.1997					270.00	-5.26%	5 400	20
12.5.1997					285.00	-5.00%	5 700	20
9.5.1997					300.00	+0.68%	7 200	24
7.5.1997					300.00	-0.67%	14 005	47
6.5.1997					300.00	+2.56%	3 600	12
5.5.1997					282.00	0.00%	7 020	24
2.5.1997					300.00	-2.50%	5 850	20
30.4.1997						0.00%	0
29.4.1997					300.00	0.00%	9 000	30
28.4.1997					300.00	+0.05%	9 000	30
25.4.1997					300.00	+4.95%	8 396	28
24.4.1997					300.00	+0.24%	8 571	30
23.4.1997					285.00	-5.00%	5 700	20
22.4.1997					300.00	0.00%	9 000	30
21.4.1997						0.00%	0
18.4.1997					300.00	+1.10%	15 000	50
17.4.1997					300.00	+2.84%	8 308	28
16.4.1997					288.50	+4.03%	2 885	10
15.4.1997					278.00	-2.40%	24 404	88
14.4.1997						+1.12%	0
11.4.1997						+9.76%	0
10.4.1997					256.00	+9.87%	7 680	30
9.4.1997					233.00	+9.90%	4 660	20
8.4.1997					212.00	+9.84%	4 240	20
7.4.1997						+9.97%	0
4.4.1997					175.50	+9.68%	2 457	14
3.4.1997					160.00	-1.84%	3 200	20
2.4.1997					163.00	-9.69%	3 260	20
1.4.1997					180.50	0.00%	3 610	20
28.3.1997					180.50	-0.17%	1 805	10
27.3.1997					182.00	+4.51%	3 978	22
26.3.1997					173.00	-4.94%	1 730	10
25.3.1997						0.00%	0
24.3.1997						-5.10%	0
21.3.1997					190.00	+3.39%	3 836	20
20.3.1997					185.50	-4.35%	742	4
19.3.1997					196.00	+3.15%	6 594	34
18.3.1997					188.00	+0.53%	3 760	20
‹‹ First 60 ‹‹ First 20 Next 200 ›