MOSTECKÁ UHEL.SP. - Prague Stock Exchange price chart for year 1999

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (310)
  • Diskuze (54)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - MOSTECKÁ UHEL.SP.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.1999	106.87	-4.99%	0	0	130.00	0.00%	2 124	18
29.12.1999	112.49	-4.99%	0	0	130.00	0.00%	0	0
28.12.1999	118.41	0.00%	0	0	130.00	0.00%	0	0
27.12.1999	118.41	0.00%	0	0	130.00	-3.70%	0	0
23.12.1999	118.41	-4.99%	0	0	135.00	-6.25%	749 367	4 713
22.12.1999	124.64	-5.00%	0	0	144.00	-10.00%	0	0
21.12.1999	131.20	-4.99%	0	0	160.00	0.00%	0	0
20.12.1999	138.10	-4.99%	0	0	160.00	+14.28%	27 348	172
17.12.1999	145.36	-4.99%	0	0	140.00	-8.31%	146 444	944
16.12.1999	153.01	0.00%	0	0	152.70	-2.11%	69 921	442
15.12.1999	153.01	0.00%	0	0	156.00	-0.06%	155 428	983
14.12.1999	153.01	0.00%	0	0	156.10	0.00%	54 112	343
13.12.1999	153.01	0.00%	1 530	10	156.10	0.00%	21 543	136
10.12.1999	153.00	0.00%	0	0	156.10	-0.25%	35 397	224
9.12.1999	153.00	0.00%	1 224	8	156.50	-0.25%	37 495	240
8.12.1999	153.00	0.00%	0	0	156.90	+0.51%	109 968	692
7.12.1999	153.00	0.00%	0	0	156.10	+3.72%	98 153	620
6.12.1999	153.00	+1.25%	6 120	40	150.50	-4.86%	15 034	96
3.12.1999	151.11	0.00%	0	0	158.20	+0.12%	27 697	175
2.12.1999	151.11	+0.66%	6 044	40	158.00	+4.63%	50 982	328
1.12.1999	150.11	+1.61%	4 503	30	151.00	+0.33%	189 461	1 197
30.11.1999	147.73	-4.99%	0	0	150.50	-4.44%	134 140	846
29.11.1999	155.50	+3.86%	6 220	40	157.50	+0.06%	32 837	208
26.11.1999	149.72	-4.99%	0	0	157.40	-0.56%	21 497	136
25.11.1999	157.59	+0.05%	7 407	47	158.30	+0.06%	15 205	96
24.11.1999	157.50	-0.01%	126 000	800	158.20	+0.06%	17 951	113
23.11.1999	157.53	+0.01%	1 260	8	158.10	0.00%	118 858	748
22.11.1999	157.51	0.00%	0	0	158.10	0.00%	38 374	242
19.11.1999	157.51	+0.07%	10 711	68	158.10	+0.19%	54 041	342
18.11.1999	157.39	-0.12%	7 870	50	157.80	+0.19%	30 984	196
17.11.1999	157.59	0.00%	6 304	40	157.50	0.00%	16 491	104
16.11.1999	157.59	-0.26%	1 261	8	157.50	-0.37%	27 201	172
15.11.1999	158.01	0.00%	0	0	158.10	+0.31%	198 065	1 246
12.11.1999	158.01	+0.29%	1 264	8	157.60	-0.31%	10 423	66
11.11.1999	157.55	0.00%	0	0	158.10	0.00%	83 678	526
10.11.1999	157.55	0.00%	0	0	158.10	+0.12%	539 940	3 397
9.11.1999	157.55	+0.01%	78 775	500	157.90	+0.25%	16 568	106
8.11.1999	157.53	0.00%	0	0	157.50	-0.06%	45 006	285
5.11.1999	157.53	+0.32%	3 151	20	157.60	+0.76%	96 190	606
4.11.1999	157.02	0.00%	0	0	156.40	-1.13%	661 300	4 163
3.11.1999	157.02	0.00%	0	0	158.20	-0.06%	18 302	116
2.11.1999	157.02	0.00%	0	0	158.30	-0.06%	44 528	281
1.11.1999	157.02	0.00%	0	0	158.40	+0.06%	56 727	357
29.10.1999	157.02	0.00%	0	0	158.30	+0.06%	56 736	358
27.10.1999	157.02	-0.63%	1 884	12	158.20	0.00%	287 724	1 810
26.10.1999	158.02	-4.76%	6 005	38	158.20	-1.12%	13 384	83
25.10.1999	165.92	+4.99%	0	0	160.00	-1.90%	59 287	364
22.10.1999	158.02	+2.02%	11 377	72	163.10	+3.09%	62 310	378
21.10.1999	154.88	+4.99%	0	0	158.20	-2.34%	899 527	5 657
20.10.1999	147.51	+4.99%	0	0	162.00	+2.53%	121 248	760
19.10.1999	140.49	+5.00%	0	0	158.00	+8.96%	51 663	328
18.10.1999	133.80	0.00%	0	0	145.00	0.00%	57 931	403
15.10.1999	133.80	+1.27%	2 141	16	145.00	+8.94%	84 326	587
14.10.1999	132.11	0.00%	0	0	133.10	+2.70%	7 991	60
13.10.1999	132.11	0.00%	8 059	61	129.60	-2.62%	4 734	36
12.10.1999	132.10	0.00%	0	0	133.10	-4.99%	7 430	56
11.10.1999	132.10	+1.61%	5 548	42	140.10	-2.02%	8 266	59
8.10.1999	130.00	-0.99%	19 500	150	143.00	+13.13%	24 324	176
7.10.1999	131.31	+0.15%	3 677	28	126.40	-5.17%	3 770	29
6.10.1999	131.11	0.00%	1 049	8	133.30	+1.60%	20 868	155
5.10.1999	131.11	0.00%	0	0	131.20	-7.60%	4 190	32
4.10.1999	131.11	+0.84%	1 049	8	142.00	+9.56%	84 418	598
1.10.1999	130.01	+3.99%	520	4	129.60	+0.46%	12 196	94
30.9.1999	125.01	0.00%	0	0	129.00	+0.78%	17 684	138
29.9.1999	125.01	+3.22%	3 000	24	128.00	-1.15%	7 186	56
28.9.1999	121.10	0.00%	0	0	129.50	+13.69%	19 425	150
27.9.1999	121.10	+0.74%	969	8	113.90	-5.16%	9 873	82
24.9.1999	120.21	+0.08%	2 164	18	120.10	-0.08%	8 714	74
23.9.1999	120.11	0.00%	0	0	120.20	+0.16%	11 962	100
22.9.1999	120.11	-0.82%	6 486	54	120.00	-0.82%	6 188	52
21.9.1999	121.11	0.00%	969	8	121.00	+0.83%	14 491	120
20.9.1999	121.11	-1.93%	4 844	40	120.00	+1.01%	4 041	34
17.9.1999	123.50	-5.00%	0	0	118.80	-6.82%	1 409	12
16.9.1999	130.00	0.00%	0	0	127.50	+1.83%	2 165	17
15.9.1999	130.00	+1.55%	13 000	100	125.20	0.00%	18 827	150
14.9.1999	128.01	0.00%	0	0	125.20	-1.41%	10 320	82
13.9.1999	128.01	0.00%	0	0	127.00	-3.05%	13 118	102
10.9.1999	128.01	0.00%	0	0	131.00	-0.75%	6 806	52
9.9.1999	128.01	0.00%	0	0	132.00	0.00%	8 672	68
8.9.1999	128.01	0.00%	0	0	132.00	+0.76%	11 110	86
7.9.1999	128.01	0.00%	0	0	131.00	-2.96%	10 476	80
6.9.1999	128.01	0.00%	0	0	135.00	+3.05%	24 394	186
3.9.1999	128.01	-0.85%	1 024	8	131.00	+2.90%	4 690	36
2.9.1999	129.11	+0.06%	3 099	24	127.30	-12.20%	2 038	16
1.9.1999	129.02	+4.93%	2 064	16	145.00	+3.57%	22 810	165
31.8.1999	122.95	+4.99%	0	0	140.00	+1.01%	26 520	192
30.8.1999	117.10	0.00%	0	0	138.60	+7.60%	4 987	36
27.8.1999	117.10	0.00%	1 405	12	128.80	+8.14%	22 037	174
26.8.1999	117.10	-3.85%	3 279	28	119.10	-0.83%	3 514	30
25.8.1999	121.80	+5.00%	0	0	120.10	-3.22%	24 686	201
24.8.1999	116.00	0.00%	0	0	124.10	-3.19%	16 191	126
23.8.1999	116.00	0.00%	0	0	128.20	+0.07%	13 998	110
20.8.1999	116.00	0.00%	0	0	128.10	-0.15%	17 193	134
19.8.1999	116.00	-0.36%	1 856	16	128.30	+0.07%	49 767	383
18.8.1999	116.43	-4.99%	0	0	128.20	+0.07%	31 413	245
17.8.1999	122.55	-5.00%	0	0	128.10	-0.07%	10 252	80
16.8.1999	129.00	+0.78%	7 224	56	128.20	-0.07%	23 201	181
13.8.1999	128.00	0.00%	0	0	128.30	+0.07%	117 608	917
12.8.1999	128.00	-1.53%	2 560	20	128.20	0.00%	57 899	452
11.8.1999	130.00	0.00%	4 160	32	128.20	+1.50%	79 545	623
10.8.1999	130.00	0.00%	2 600	20	126.30	-1.01%	11 725	92
9.8.1999	130.00	0.00%	1 040	8	127.60	-0.31%	14 823	116
6.8.1999	130.00	+2.32%	2 600	20	128.00	-0.07%	40 958	320
5.8.1999	127.05	+0.55%	1 016	8	128.10	-0.77%	36 495	279
4.8.1999	126.35	-5.00%	0	0	129.10	+0.78%	306 852	2 320
3.8.1999	133.00	+3.90%	13 300	100	128.10	+0.07%	50 462	384
2.8.1999	128.00	+0.73%	1 024	8	128.00	+0.54%	34 900	272
30.7.1999	127.06	+0.01%	1 016	8	127.30	-0.23%	13 781	108
29.7.1999	127.04	0.00%	0	0	127.60	+0.07%	7 160	56
28.7.1999	127.04	0.00%	0	0	127.50	-0.39%	32 066	252
27.7.1999	127.04	0.00%	0	0	128.00	0.00%	48 256	377
26.7.1999	127.04	0.00%	0	0	128.00	0.00%	12 398	97
23.7.1999	127.04	0.00%	0	0	128.00	0.00%	8 680	68
22.7.1999	127.04	+0.02%	508	4	128.00	0.00%	25 674	200
21.7.1999	127.01	0.00%	0	0	128.00	0.00%	10 752	84
20.7.1999	127.01	+0.09%	508	4	128.00	+0.39%	36 635	287
19.7.1999	126.89	0.00%	0	0	127.50	0.00%	86 687	678
16.7.1999	126.89	0.00%	0	0	127.50	-0.39%	3 580	28
15.7.1999	126.89	0.00%	0	0	128.00	0.00%	18 304	143
14.7.1999	126.89	0.00%	0	0	128.00	+0.07%	14 832	116
13.7.1999	126.89	0.00%	0	0	127.90	+3.14%	5 116	40
12.7.1999	126.89	+0.06%	5 076	40	124.00	-2.74%	5 568	44
9.7.1999	126.81	0.00%	0	0	127.50	-0.39%	7 154	56
8.7.1999	126.81	0.00%	0	0	128.00	+0.23%	17 841	134
7.7.1999	126.81	0.00%	38 043	300	127.70	+0.23%	2 560	20
2.7.1999	126.81	-2.37%	1 014	8	127.40	0.00%	14 080	110
1.7.1999	129.90	-0.07%	6 235	48	127.40	-0.23%	11 997	94
30.6.1999	130.00	0.00%	0	0	127.70	0.00%	15 835	124
29.6.1999	130.00	0.00%	0	0	127.70	+0.07%	0	0
28.6.1999	130.00	+2.63%	13 000	100	127.60	0.00%	17 910	140
25.6.1999	126.66	-2.56%	1 013	8	127.60	-0.07%	10 315	81
24.6.1999	130.00	+2.70%	13 000	100	127.70	0.00%	116 321	909
23.6.1999	126.57	+0.12%	759	6	127.70	-4.48%	61 435	481
22.6.1999	126.41	0.00%	0	0	133.70	+5.69%	14 878	116
21.6.1999	126.41	+0.02%	14 284	113	126.50	+0.31%	7 071	56
18.6.1999	126.38	+0.13%	758	6	126.10	-0.86%	115 674	908
17.6.1999	126.21	+0.10%	2 524	20	127.20	-0.39%	77 776	608
16.6.1999	126.08	+0.13%	42 867	340	127.70	+0.39%	199 111	1 549
15.6.1999	125.91	+0.32%	1 007	8	127.20	+0.07%	85 255	667
14.6.1999	125.50	0.00%	0	0	127.10	0.00%	26 248	200
11.6.1999	125.50	+0.39%	4 769	38	127.10	0.00%	28 966	228
10.6.1999	125.01	0.00%	0	0	127.10	0.00%	44 943	354
9.6.1999	125.01	+0.81%	2 625	21	127.10	+0.31%	50 745	399
8.6.1999	124.00	-0.40%	5 456	44	126.70	+0.31%	13 837	110
7.6.1999	124.50	-1.58%	74 700	600	126.30	-2.84%	25 476	202
4.6.1999	126.50	-2.93%	2 530	20	130.00	-0.07%	3 770	29
3.6.1999	130.33	-4.40%	9 514	73	130.10	-7.07%	26 164	182
2.6.1999	136.33	-9.74%	13 633	100	140.00	-4.43%	54 454	383
1.6.1999	151.05	-5.00%	18 126	120	146.50	-3.61%	40 443	267
31.5.1999	159.00	-1.85%	58 635	365	152.00	-7.87%	97 760	624
28.5.1999	162.00	-3.97%	145 800	900	165.00	+8.55%	186 211	1 110
27.5.1999	168.71	+4.99%	7 255	43	152.00	-6.23%	236 228	1 475
26.5.1999	160.68	+4.99%	16 229	101	162.10	+1.31%	56 255	335
25.5.1999	153.03	+4.99%	10 712	70	160.00	+5.26%	39 488	248
24.5.1999	145.75	+4.99%	14 575	100	152.00	+10.06%	32 138	214
21.5.1999	138.81	+5.00%	0	0	138.10	-4.16%	14 722	106
20.5.1999	132.20	+4.99%	10 576	80	144.10	+5.18%	228 237	1 583
19.5.1999	125.91	+4.99%	0	0	137.00	+9.60%	26 589	198
18.5.1999	119.92	+4.99%	0	0	125.00	+9.64%	11 336	109
17.5.1999	114.21	+4.99%	0	0	114.00	+6.54%	0	0
14.5.1999	108.78	+5.00%	0	0	107.00	+4.90%	21 222	204
13.5.1999	103.60	+4.96%	30 360	300	102.00	+9.32%	9 972	102
12.5.1999	98.70	+5.00%	4 442	45	93.30	+1.30%	5 223	56
11.5.1999	94.00	0.00%	0	0	92.10	-0.64%	2 395	26
10.5.1999	94.00	0.00%	6 580	70	92.70	-9.11%	4 264	46
7.5.1999	94.00	0.00%	0	0	102.00	+11.11%	20 324	200
6.5.1999	94.00	-2.08%	3 384	36	91.80	-4.96%	25 128	268
5.5.1999	96.00	0.00%	0	0	96.60	-0.41%	4 825	50
4.5.1999	96.00	0.00%	0	0	97.00	+1.35%	6 210	64
3.5.1999	96.00	0.00%	0	0	95.70	-1.34%	6 960	72
30.4.1999	96.00	0.00%	1 536	16	97.00	-0.20%	5 442	56
29.4.1999	96.00	-4.00%	384	4	97.20	-6.98%	9 347	90
28.4.1999	100.00	0.00%	400	4	104.50	+0.38%	4 788	46
27.4.1999	100.00	+0.25%	8 000	80	104.10	+3.99%	6 242	60
26.4.1999	99.75	+5.00%	0	0	100.10	+0.10%	3 303	33
23.4.1999	95.00	-2.81%	19 760	208	100.00	0.00%	1 900	19
22.4.1999	97.75	-4.99%	19 550	200	100.00	-3.84%	20 977	210
21.4.1999	102.89	-4.99%	0	0	104.00	-9.56%	7 488	72
20.4.1999	108.30	-5.00%	0	0	115.00	-4.16%	4 600	40
19.4.1999	114.00	-5.00%	0	0	120.00	0.00%	6 360	53
16.4.1999	120.00	0.00%	10 560	88	120.00	0.00%	7 540	64
15.4.1999	120.00	-4.76%	3 840	32	120.00	0.00%	2 160	18
14.4.1999	126.00	-4.46%	2 520	20	120.00	-7.69%	25 540	202
13.4.1999	131.89	+3.87%	6 595	50	130.00	-0.07%	3 900	30
12.4.1999	126.97	+4.99%	0	0	130.10	-1.43%	66 145	472
9.4.1999	120.93	+4.99%	0	0	132.00	+10.00%	12 216	93
8.4.1999	115.18	+4.99%	0	0	120.00	+6.19%	23 280	194
7.4.1999	109.70	+4.99%	0	0	113.00	+9.60%	11 608	106
6.4.1999	104.48	0.00%	0	0	103.10	+0.09%	3 090	30
2.4.1999	104.48	0.00%	0	0	103.00	+6.95%	5 894	58
1.4.1999	104.48	0.00%	0	0	96.30	-7.40%	770	8
31.3.1999	104.48	+4.99%	6 687	64	104.00	-9.56%	3 683	35
30.3.1999	99.51	-4.99%	0	0	115.00	0.00%	2 070	18
29.3.1999	104.74	-4.99%	0	0	115.00	0.00%	12 305	107
26.3.1999	110.25	+5.00%	0	0	115.00	0.00%	5 490	48
25.3.1999	105.00	0.00%	0	0	115.00	0.00%	4 770	42
24.3.1999	105.00	0.00%	0	0	115.00	+4.54%	29 304	265
23.3.1999	105.00	0.00%	0	0	110.00	0.00%	7 263	66
22.3.1999	105.00	0.00%	0	0	110.00	-0.09%	33 301	299
19.3.1999	105.00	+2.12%	4 410	42	110.10	-0.81%	15 650	139
‹‹ First 60 ‹‹ First 20 Next 200 ›