MOSTECKÁ UHEL.SP. - Prague Stock Exchange price chart for year 1999

1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - MOSTECKÁ UHEL.SP.

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
30.12.1999106.87-4.99%00130.000.00%2 12418
29.12.1999112.49-4.99%00130.000.00%00
28.12.1999118.410.00%00130.000.00%00
27.12.1999118.410.00%00130.00-3.70%00
23.12.1999118.41-4.99%00135.00-6.25%749 3674 713
22.12.1999124.64-5.00%00144.00-10.00%00
21.12.1999131.20-4.99%00160.000.00%00
20.12.1999138.10-4.99%00160.00+14.28%27 348172
17.12.1999145.36-4.99%00140.00-8.31%146 444944
16.12.1999153.010.00%00152.70-2.11%69 921442
15.12.1999153.010.00%00156.00-0.06%155 428983
14.12.1999153.010.00%00156.100.00%54 112343
13.12.1999153.010.00%1 53010156.100.00%21 543136
10.12.1999153.000.00%00156.10-0.25%35 397224
9.12.1999153.000.00%1 2248156.50-0.25%37 495240
8.12.1999153.000.00%00156.90+0.51%109 968692
7.12.1999153.000.00%00156.10+3.72%98 153620
6.12.1999153.00+1.25%6 12040150.50-4.86%15 03496
3.12.1999151.110.00%00158.20+0.12%27 697175
2.12.1999151.11+0.66%6 04440158.00+4.63%50 982328
1.12.1999150.11+1.61%4 50330151.00+0.33%189 4611 197
30.11.1999147.73-4.99%00150.50-4.44%134 140846
29.11.1999155.50+3.86%6 22040157.50+0.06%32 837208
26.11.1999149.72-4.99%00157.40-0.56%21 497136
25.11.1999157.59+0.05%7 40747158.30+0.06%15 20596
24.11.1999157.50-0.01%126 000800158.20+0.06%17 951113
23.11.1999157.53+0.01%1 2608158.100.00%118 858748
22.11.1999157.510.00%00158.100.00%38 374242
19.11.1999157.51+0.07%10 71168158.10+0.19%54 041342
18.11.1999157.39-0.12%7 87050157.80+0.19%30 984196
17.11.1999157.590.00%6 30440157.500.00%16 491104
16.11.1999157.59-0.26%1 2618157.50-0.37%27 201172
15.11.1999158.010.00%00158.10+0.31%198 0651 246
12.11.1999158.01+0.29%1 2648157.60-0.31%10 42366
11.11.1999157.550.00%00158.100.00%83 678526
10.11.1999157.550.00%00158.10+0.12%539 9403 397
9.11.1999157.55+0.01%78 775500157.90+0.25%16 568106
8.11.1999157.530.00%00157.50-0.06%45 006285
5.11.1999157.53+0.32%3 15120157.60+0.76%96 190606
4.11.1999157.020.00%00156.40-1.13%661 3004 163
3.11.1999157.020.00%00158.20-0.06%18 302116
2.11.1999157.020.00%00158.30-0.06%44 528281
1.11.1999157.020.00%00158.40+0.06%56 727357
29.10.1999157.020.00%00158.30+0.06%56 736358
27.10.1999157.02-0.63%1 88412158.200.00%287 7241 810
26.10.1999158.02-4.76%6 00538158.20-1.12%13 38483
25.10.1999165.92+4.99%00160.00-1.90%59 287364
22.10.1999158.02+2.02%11 37772163.10+3.09%62 310378
21.10.1999154.88+4.99%00158.20-2.34%899 5275 657
20.10.1999147.51+4.99%00162.00+2.53%121 248760
19.10.1999140.49+5.00%00158.00+8.96%51 663328
18.10.1999133.800.00%00145.000.00%57 931403
15.10.1999133.80+1.27%2 14116145.00+8.94%84 326587
14.10.1999132.110.00%00133.10+2.70%7 99160
13.10.1999132.110.00%8 05961129.60-2.62%4 73436
12.10.1999132.100.00%00133.10-4.99%7 43056
11.10.1999132.10+1.61%5 54842140.10-2.02%8 26659
8.10.1999130.00-0.99%19 500150143.00+13.13%24 324176
7.10.1999131.31+0.15%3 67728126.40-5.17%3 77029
6.10.1999131.110.00%1 0498133.30+1.60%20 868155
5.10.1999131.110.00%00131.20-7.60%4 19032
4.10.1999131.11+0.84%1 0498142.00+9.56%84 418598
1.10.1999130.01+3.99%5204129.60+0.46%12 19694
30.9.1999125.010.00%00129.00+0.78%17 684138
29.9.1999125.01+3.22%3 00024128.00-1.15%7 18656
28.9.1999121.100.00%00129.50+13.69%19 425150
27.9.1999121.10+0.74%9698113.90-5.16%9 87382
24.9.1999120.21+0.08%2 16418120.10-0.08%8 71474
23.9.1999120.110.00%00120.20+0.16%11 962100
22.9.1999120.11-0.82%6 48654120.00-0.82%6 18852
21.9.1999121.110.00%9698121.00+0.83%14 491120
20.9.1999121.11-1.93%4 84440120.00+1.01%4 04134
17.9.1999123.50-5.00%00118.80-6.82%1 40912
16.9.1999130.000.00%00127.50+1.83%2 16517
15.9.1999130.00+1.55%13 000100125.200.00%18 827150
14.9.1999128.010.00%00125.20-1.41%10 32082
13.9.1999128.010.00%00127.00-3.05%13 118102
10.9.1999128.010.00%00131.00-0.75%6 80652
9.9.1999128.010.00%00132.000.00%8 67268
8.9.1999128.010.00%00132.00+0.76%11 11086
7.9.1999128.010.00%00131.00-2.96%10 47680
6.9.1999128.010.00%00135.00+3.05%24 394186
3.9.1999128.01-0.85%1 0248131.00+2.90%4 69036
2.9.1999129.11+0.06%3 09924127.30-12.20%2 03816
1.9.1999129.02+4.93%2 06416145.00+3.57%22 810165
31.8.1999122.95+4.99%00140.00+1.01%26 520192
30.8.1999117.100.00%00138.60+7.60%4 98736
27.8.1999117.100.00%1 40512128.80+8.14%22 037174
26.8.1999117.10-3.85%3 27928119.10-0.83%3 51430
25.8.1999121.80+5.00%00120.10-3.22%24 686201
24.8.1999116.000.00%00124.10-3.19%16 191126
23.8.1999116.000.00%00128.20+0.07%13 998110
20.8.1999116.000.00%00128.10-0.15%17 193134
19.8.1999116.00-0.36%1 85616128.30+0.07%49 767383
18.8.1999116.43-4.99%00128.20+0.07%31 413245
17.8.1999122.55-5.00%00128.10-0.07%10 25280
16.8.1999129.00+0.78%7 22456128.20-0.07%23 201181
13.8.1999128.000.00%00128.30+0.07%117 608917
12.8.1999128.00-1.53%2 56020128.200.00%57 899452
11.8.1999130.000.00%4 16032128.20+1.50%79 545623
10.8.1999130.000.00%2 60020126.30-1.01%11 72592
9.8.1999130.000.00%1 0408127.60-0.31%14 823116
6.8.1999130.00+2.32%2 60020128.00-0.07%40 958320
5.8.1999127.05+0.55%1 0168128.10-0.77%36 495279
4.8.1999126.35-5.00%00129.10+0.78%306 8522 320
3.8.1999133.00+3.90%13 300100128.10+0.07%50 462384
2.8.1999128.00+0.73%1 0248128.00+0.54%34 900272
30.7.1999127.06+0.01%1 0168127.30-0.23%13 781108
29.7.1999127.040.00%00127.60+0.07%7 16056
28.7.1999127.040.00%00127.50-0.39%32 066252
27.7.1999127.040.00%00128.000.00%48 256377
26.7.1999127.040.00%00128.000.00%12 39897
23.7.1999127.040.00%00128.000.00%8 68068
22.7.1999127.04+0.02%5084128.000.00%25 674200
21.7.1999127.010.00%00128.000.00%10 75284
20.7.1999127.01+0.09%5084128.00+0.39%36 635287
19.7.1999126.890.00%00127.500.00%86 687678
16.7.1999126.890.00%00127.50-0.39%3 58028
15.7.1999126.890.00%00128.000.00%18 304143
14.7.1999126.890.00%00128.00+0.07%14 832116
13.7.1999126.890.00%00127.90+3.14%5 11640
12.7.1999126.89+0.06%5 07640124.00-2.74%5 56844
9.7.1999126.810.00%00127.50-0.39%7 15456
8.7.1999126.810.00%00128.00+0.23%17 841134
7.7.1999126.810.00%38 043300127.70+0.23%2 56020
2.7.1999126.81-2.37%1 0148127.400.00%14 080110
1.7.1999129.90-0.07%6 23548127.40-0.23%11 99794
30.6.1999130.000.00%00127.700.00%15 835124
29.6.1999130.000.00%00127.70+0.07%00
28.6.1999130.00+2.63%13 000100127.600.00%17 910140
25.6.1999126.66-2.56%1 0138127.60-0.07%10 31581
24.6.1999130.00+2.70%13 000100127.700.00%116 321909
23.6.1999126.57+0.12%7596127.70-4.48%61 435481
22.6.1999126.410.00%00133.70+5.69%14 878116
21.6.1999126.41+0.02%14 284113126.50+0.31%7 07156
18.6.1999126.38+0.13%7586126.10-0.86%115 674908
17.6.1999126.21+0.10%2 52420127.20-0.39%77 776608
16.6.1999126.08+0.13%42 867340127.70+0.39%199 1111 549
15.6.1999125.91+0.32%1 0078127.20+0.07%85 255667
14.6.1999125.500.00%00127.100.00%26 248200
11.6.1999125.50+0.39%4 76938127.100.00%28 966228
10.6.1999125.010.00%00127.100.00%44 943354
9.6.1999125.01+0.81%2 62521127.10+0.31%50 745399
8.6.1999124.00-0.40%5 45644126.70+0.31%13 837110
7.6.1999124.50-1.58%74 700600126.30-2.84%25 476202
4.6.1999126.50-2.93%2 53020130.00-0.07%3 77029
3.6.1999130.33-4.40%9 51473130.10-7.07%26 164182
2.6.1999136.33-9.74%13 633100140.00-4.43%54 454383
1.6.1999151.05-5.00%18 126120146.50-3.61%40 443267
31.5.1999159.00-1.85%58 635365152.00-7.87%97 760624
28.5.1999162.00-3.97%145 800900165.00+8.55%186 2111 110
27.5.1999168.71+4.99%7 25543152.00-6.23%236 2281 475
26.5.1999160.68+4.99%16 229101162.10+1.31%56 255335
25.5.1999153.03+4.99%10 71270160.00+5.26%39 488248
24.5.1999145.75+4.99%14 575100152.00+10.06%32 138214
21.5.1999138.81+5.00%00138.10-4.16%14 722106
20.5.1999132.20+4.99%10 57680144.10+5.18%228 2371 583
19.5.1999125.91+4.99%00137.00+9.60%26 589198
18.5.1999119.92+4.99%00125.00+9.64%11 336109
17.5.1999114.21+4.99%00114.00+6.54%00
14.5.1999108.78+5.00%00107.00+4.90%21 222204
13.5.1999103.60+4.96%30 360300102.00+9.32%9 972102
12.5.199998.70+5.00%4 4424593.30+1.30%5 22356
11.5.199994.000.00%0092.10-0.64%2 39526
10.5.199994.000.00%6 5807092.70-9.11%4 26446
7.5.199994.000.00%00102.00+11.11%20 324200
6.5.199994.00-2.08%3 3843691.80-4.96%25 128268
5.5.199996.000.00%0096.60-0.41%4 82550
4.5.199996.000.00%0097.00+1.35%6 21064
3.5.199996.000.00%0095.70-1.34%6 96072
30.4.199996.000.00%1 5361697.00-0.20%5 44256
29.4.199996.00-4.00%384497.20-6.98%9 34790
28.4.1999100.000.00%4004104.50+0.38%4 78846
27.4.1999100.00+0.25%8 00080104.10+3.99%6 24260
26.4.199999.75+5.00%00100.10+0.10%3 30333
23.4.199995.00-2.81%19 760208100.000.00%1 90019
22.4.199997.75-4.99%19 550200100.00-3.84%20 977210
21.4.1999102.89-4.99%00104.00-9.56%7 48872
20.4.1999108.30-5.00%00115.00-4.16%4 60040
19.4.1999114.00-5.00%00120.000.00%6 36053
16.4.1999120.000.00%10 56088120.000.00%7 54064
15.4.1999120.00-4.76%3 84032120.000.00%2 16018
14.4.1999126.00-4.46%2 52020120.00-7.69%25 540202
13.4.1999131.89+3.87%6 59550130.00-0.07%3 90030
12.4.1999126.97+4.99%00130.10-1.43%66 145472
9.4.1999120.93+4.99%00132.00+10.00%12 21693
8.4.1999115.18+4.99%00120.00+6.19%23 280194
7.4.1999109.70+4.99%00113.00+9.60%11 608106
6.4.1999104.480.00%00103.10+0.09%3 09030
2.4.1999104.480.00%00103.00+6.95%5 89458
1.4.1999104.480.00%0096.30-7.40%7708
31.3.1999104.48+4.99%6 68764104.00-9.56%3 68335
30.3.199999.51-4.99%00115.000.00%2 07018
29.3.1999104.74-4.99%00115.000.00%12 305107
26.3.1999110.25+5.00%00115.000.00%5 49048
25.3.1999105.000.00%00115.000.00%4 77042
24.3.1999105.000.00%00115.00+4.54%29 304265
23.3.1999105.000.00%00110.000.00%7 26366
22.3.1999105.000.00%00110.00-0.09%33 301299
19.3.1999105.00+2.12%4 41042110.10-0.81%15 650139
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec