MOSTECKÁ UHEL.SP. - Prague Stock Exchange price chart for year 1998

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (310)
  • Diskuze (54)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - MOSTECKÁ UHEL.SP.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1998					140.00	+12.00%	0	0
30.12.1998	130.00	0.00%	0	0	125.00	+4.07%	4 602	36
29.12.1998	130.00	0.00%	0	0	120.10	+3.26%	3 122	26
28.12.1998	130.00	+4.00%	13 000	100	116.30	+4.30%	4 114	36
23.12.1998	125.00	+0.64%	15 630	124	111.50	+2.19%	9 666	86
22.12.1998	124.20	0.00%	0	0	109.10	-6.83%	873	8
21.12.1998	124.20	0.00%	0	0	117.10	-7.86%	9 959	83
18.12.1998	124.20	+8.00%	12 420	100	127.10	-2.23%	5 804	45
17.12.1998	115.00	-1.98%	16 972	148	130.00	0.00%	8 816	68
16.12.1998	117.33	-4.99%	0	0	130.00	+5.26%	49 530	381
15.12.1998	123.50	-5.00%	0	0	123.50	-5.00%	5 064	40
14.12.1998	130.00	0.00%	0	0	130.00	+2.28%	24 915	192
11.12.1998	130.00	0.00%	37 570	289	127.10	-0.46%	36 245	286
10.12.1998	130.00	0.00%	1 560	12	127.70	+0.86%	12 747	100
9.12.1998	130.00	0.00%	8 320	64	126.60	+0.15%	4 034	32
8.12.1998	130.00	0.00%	260	2	126.40	-1.40%	8 040	64
7.12.1998	130.00	0.00%	0	0	128.20	-1.00%	2 564	20
4.12.1998	130.00	0.00%	21 580	166	129.50	+1.01%	18 609	144
3.12.1998	130.00	-3.63%	14 040	108	128.20	-5.10%	12 940	101
2.12.1998	134.90	-1.17%	4 047	30	135.10	+4.72%	5 447	42
1.12.1998	136.50	+5.00%	4 095	30	129.00	+1.49%	1 290	10
30.11.1998	130.00	0.00%	1 040	8	127.10	+3.85%	5 513	42
27.11.1998	130.00	-2.25%	18 460	142	126.70	-0.61%	4 550	36
26.11.1998	133.00	-5.00%	2 926	22	127.80	-5.39%	13 225	104
25.11.1998	140.00	+5.82%	14 000	100	127.00	+6.25%	18 280	136
24.11.1998	132.30	+5.00%	11 113	84	126.50	+3.90%	1 012	8
23.11.1998	126.00	+5.00%	2 016	16	120.10	-6.55%	9 739	80
20.11.1998	120.00	-4.14%	3 000	25	121.20	+0.90%	4 430	34
19.11.1998	125.19	-4.99%	0	0	120.10	-2.54%	3 099	24
18.11.1998	131.77	-4.99%	0	0	131.20	-4.51%	15 633	118
17.11.1998	138.70	-5.00%	2 635	19	138.50	+0.27%	9 434	68
16.11.1998	146.00	-0.84%	1 752	12	138.30	-0.53%	8 302	60
13.11.1998	147.25	-5.00%	0	0	139.10	-2.93%	2 782	20
12.11.1998	155.00	0.00%	24 335	157	155.00	-3.27%	6 592	46
11.11.1998	155.00	0.00%	8 370	54	150.00	+6.24%	7 705	52
10.11.1998	155.00	0.00%	2 480	16	138.20	+0.53%	7 810	56
9.11.1998	155.00	+1.10%	16 740	108	140.10	-5.33%	3 329	24
6.11.1998	153.30	0.00%	0	0	143.40	-7.17%	6 154	42
5.11.1998	153.30	+5.00%	15 330	100	156.00	+4.52%	90 604	574
4.11.1998	146.00	0.00%	0	0	151.00	+0.02%	265 156	1 756
3.11.1998	146.00	0.00%	0	0	151.00	-0.02%	88 315	585
2.11.1998	146.00	+0.45%	584	4	151.00	+9.90%	62 665	415
30.10.1998	145.34	-4.99%	0	0	136.10	-7.84%	5 496	40
29.10.1998	152.98	-4.99%	0	0	150.00	+8.64%	24 748	166
27.10.1998	161.03	-4.99%	0	0	137.00	-9.64%	10 978	80
26.10.1998	169.50	+1.78%	13 221	78	140.00	-0.43%	14 580	96
23.10.1998	166.53	+10.24%	68 515	422	144.80	-4.26%	14 034	92
22.10.1998	151.05	-5.00%	0	0	159.10	+1.59%	9 082	57
21.10.1998	159.00	+0.63%	7 950	50	160.00	+7.63%	49 402	315
20.10.1998	158.00	+6.95%	37 494	238	137.00	-2.86%	89 902	617
19.10.1998	147.73	+4.99%	0	0	0.00	+23.41%	0	0
16.10.1998	140.70	+5.00%	5 065	36	127.00	+4.77%	18 718	154
15.10.1998	134.00	+11.66%	13 400	100	116.00	+5.97%	14 848	128
14.10.1998	120.00	+12.04%	12 000	100	0.00	+13.30%	0	0
13.10.1998	107.10	+5.00%	5 355	50	98.00	+7.48%	10 531	109
12.10.1998	102.00	-5.12%	20 400	200	93.00	+5.65%	3 865	43
9.10.1998	107.51	-4.99%	0	0	85.00	-9.87%	5 785	68
8.10.1998	113.16	-4.99%	0	0	92.00	-6.82%	16 519	175
7.10.1998	119.11	-4.99%	0	0	101.20	-9.40%	6 788	67
6.10.1998	125.37	-4.99%	0	0	0.00	-6.89%	0	0
5.10.1998	131.96	-4.99%	0	0	120.10	-9.92%	1 802	15
2.10.1998	138.90	-4.99%	0	0	131.00	-2.69%	33 334	250
1.10.1998	146.21	-4.99%	0	0	136.20	-1.09%	11 373	83
30.9.1998	153.90	0.00%	0	0	137.60	-0.99%	8 035	58
29.9.1998	153.90	-0.70%	14 774	96	140.10	+2.45%	4 758	34
28.9.1998	155.00	0.00%	0	0	135.00	+0.63%	10 926	80
25.9.1998	155.00	0.00%	0	0	136.00	-6.21%	4 343	32
24.9.1998	155.00	0.00%	0	0	142.70	+8.91%	4 775	33
23.9.1998	155.00	-3.51%	3 100	20	140.00	-3.45%	3 720	28
22.9.1998	160.65	-4.99%	0	0	135.00	-7.74%	14 725	107
21.9.1998	169.10	-5.00%	0	0	150.00	-1.46%	15 514	104
18.9.1998	178.00	0.00%	0	0	150.00	-5.20%	15 745	104
17.9.1998	178.00	+4.32%	14 240	80	161.40	-2.51%	4 472	28
16.9.1998	170.62	+4.99%	3 412	20	162.30	-1.07%	38 499	235
15.9.1998	162.50	0.00%	0	0	165.60	-0.10%	3 312	20
14.9.1998	162.50	-4.28%	13 000	80	165.00	-6.87%	24 534	148
11.9.1998	169.77	-4.99%	0	0	178.00	+0.73%	12 460	70
10.9.1998	178.70	-4.99%	0	0	172.00	-4.54%	100 730	570
9.9.1998	188.10	-4.99%	0	0	172.10	+5.18%	18 698	101
8.9.1998	197.99	+4.75%	11 087	56	176.00	-4.65%	11 968	68
7.9.1998	189.00	+5.00%	10 206	54	0.00	+20.47%	0	0
4.9.1998	180.00	+7.14%	18 000	100	160.10	-2.34%	9 194	60
3.9.1998	168.00	+5.00%	7 560	45	160.00	+4.18%	19 458	124
2.9.1998	160.00	+4.54%	4 480	28	150.30	+0.29%	3 916	26
1.9.1998	153.05	+4.99%	0	0	150.30	-12.75%	9 010	60
31.8.1998	145.77	-4.99%	1 312	9	0.00	+14.74%	0	0
28.8.1998	153.43	-4.99%	19 179	125	150.00	-9.81%	4 200	28
27.8.1998	161.50	-5.00%	9 690	60	179.00	-1.34%	13 307	80
26.8.1998	170.00	-5.55%	35 220	204	165.70	-6.40%	34 732	206
25.8.1998	180.00	0.00%	3 600	20	186.00	+2.74%	35 667	198
24.8.1998	180.00	0.00%	0	0	180.00	+0.58%	24 545	140
21.8.1998	180.00	0.00%	2 880	16	174.30	-1.82%	26 494	152
20.8.1998	180.00	-2.75%	5 040	28	180.00	-3.15%	21 306	120
19.8.1998	185.10	0.00%	0	0	177.60	+1.43%	11 000	60
18.8.1998	185.10	+2.83%	740	4	185.10	+0.42%	11 566	64
17.8.1998	180.00	+4.65%	720	4	180.10	-2.99%	43 908	244
14.8.1998	172.00	-4.97%	5 504	32	181.10	-7.10%	30 981	167
13.8.1998	181.00	-4.98%	18 100	100	195.00	+4.07%	26 760	134
12.8.1998	190.50	-4.75%	762	4	200.00	-5.66%	13 432	70
11.8.1998	200.00	-3.84%	8 000	40	189.20	-2.67%	15 459	76
10.8.1998	208.00	0.00%	0	0	209.00	+1.42%	11 704	56
7.8.1998	208.00	-3.25%	21 216	102	206.70	-1.11%	10 716	52
6.8.1998	215.00	+0.46%	3 440	16	206.70	+0.79%	15 214	73
5.8.1998	214.00	-3.60%	5 136	24	208.00	-2.41%	10 544	51
4.8.1998	222.00	+1.36%	1 110	5	206.20	-5.53%	16 102	76
3.8.1998	219.00	-0.45%	5 913	27	213.00	+6.69%	247 602	1 104
31.7.1998	220.00	0.00%	65 560	298	215.10	-1.73%	80 296	382
30.7.1998	220.00	0.00%	0	0	220.00	+0.18%	29 946	140
29.7.1998	220.00	+1.85%	11 220	51	215.00	-0.96%	3 416	16
28.7.1998	216.00	-1.36%	5 184	24	215.00	-3.62%	12 935	60
27.7.1998	219.00	-0.90%	34 800	160	215.20	+0.53%	26 842	120
24.7.1998	221.00	-1.77%	3 536	16	225.00	+3.54%	5 340	24
23.7.1998	225.00	+4.65%	24 525	109	217.00	-0.87%	6 017	28
22.7.1998	215.00	+2.38%	10 750	50	224.00	+6.08%	26 014	120
21.7.1998	210.00	0.00%	21 000	100	200.10	+1.55%	7 152	35
20.7.1998	210.00	0.00%	0	0	204.00	-7.00%	14 488	72
17.7.1998	210.00	-1.40%	42 000	200	200.50	-1.65%	30 942	143
16.7.1998	213.00	-3.18%	852	4	220.40	-1.35%	16 720	76
15.7.1998	220.00	0.00%	0	0	220.40	-1.44%	17 842	80
14.7.1998	220.00	-3.93%	1 100	5	226.00	+4.22%	19 914	88
13.7.1998	229.00	+4.09%	16 030	70	210.60	-2.48%	5 428	25
10.7.1998	220.00	-2.22%	4 400	20	228.00	+0.30%	29 391	132
9.7.1998	225.00	+0.44%	900	4	222.30	-0.03%	24 861	112
8.7.1998	224.00	0.00%	0	0	220.00	-1.24%	38 637	174
7.7.1998	224.00	-4.68%	3 584	16	220.10	-4.07%	22 708	101
3.7.1998	235.00	0.00%	0	0	233.30	-0.02%	14 062	60
2.7.1998	235.00	-1.26%	4 700	20	235.00	+0.45%	20 630	88
1.7.1998	238.00	0.00%	6 426	27	233.40	-5.54%	4 434	19
30.6.1998	238.00	0.00%	0	0	233.40	+1.32%	23 718	96
29.6.1998	238.00	0.00%	13 328	56	245.00	+9.26%	62 181	255
26.6.1998	238.00	+4.93%	6 664	28	225.10	+5.83%	17 853	80
25.6.1998	226.80	+5.00%	1 814	8	211.10	-0.62%	7 591	36
24.6.1998	216.00	+0.46%	8 208	38	205.00	+0.28%	17 612	83
23.6.1998	215.00	+2.33%	2 150	10	212.00	+0.16%	32 583	154
22.6.1998	210.10	-3.84%	14 707	70	211.60	-3.17%	18 799	89
19.6.1998	218.50	-5.00%	5 244	24	205.50	+2.22%	16 579	76
18.6.1998	230.00	0.00%	11 960	52	210.00	-3.18%	8 749	41
17.6.1998	230.00	+2.22%	9 660	42	206.00	-3.56%	78 251	355
16.6.1998	225.00	0.00%	0	0	225.50	+0.07%	35 200	154
15.6.1998	225.00	0.00%	4 500	20	230.00	+0.11%	74 913	328
12.6.1998	225.00	-1.78%	12 600	56	220.00	+0.71%	111 328	488
11.6.1998	229.10	-0.39%	28 179	123	230.00	+4.78%	62 974	278
10.6.1998	230.00	-0.86%	72 096	312	215.00	-3.06%	26 807	124
9.6.1998	232.00	-0.85%	33 872	146	222.20	+0.50%	13 381	60
8.6.1998	234.00	-0.42%	9 360	40	222.10	-3.77%	15 978	72
5.6.1998	235.00	-0.84%	20 210	86	220.60	-2.14%	45 203	196
4.6.1998	237.00	-4.43%	2 844	12	230.60	-3.04%	32 053	136
3.6.1998	248.00	-0.80%	19 344	78	233.60	+3.73%	33 061	136
2.6.1998	250.00	+3.30%	30 061	121	231.00	-0.10%	40 305	172
1.6.1998	242.00	+4.76%	30 250	125	225.00	+1.63%	44 806	191
29.5.1998	231.00	+5.00%	11 088	48	233.20	+1.24%	66 471	288
28.5.1998	220.00	-2.22%	2 640	12	225.00	+1.06%	116 488	511
27.5.1998	225.00	-4.25%	8 100	36	225.00	+1.50%	35 639	158
26.5.1998	235.00	-0.42%	23 500	100	221.00	-0.49%	27 555	124
25.5.1998	236.00	-4.45%	9 440	40	223.00	-5.00%	27 245	122
22.5.1998	247.00	-4.63%	12 597	51	229.00	-7.23%	20 922	89
21.5.1998	259.00	-4.77%	23 310	90	245.20	-2.46%	30 155	119
20.5.1998	272.00	-0.36%	54 944	202	260.10	-1.09%	30 138	116
19.5.1998	273.00	+4.59%	15 834	58	250.00	0.00%	39 666	151
18.5.1998	261.00	+4.81%	10 440	40	265.20	-0.28%	32 573	124
15.5.1998	249.00	-1.96%	7 470	30	264.00	-0.14%	90 624	344
14.5.1998	254.00	-4.86%	33 528	132	264.10	-1.44%	93 926	356
13.5.1998	267.00	-4.98%	9 612	36	260.00	-4.44%	51 666	193
12.5.1998	281.00	-4.74%	21 918	78	280.00	+0.01%	126 626	452
11.5.1998	295.00	+1.37%	14 750	50	280.20	-5.14%	38 093	136
7.5.1998	291.00	-4.90%	110 580	380	274.40	-1.86%	46 066	156
6.5.1998	306.00	+1.66%	9 180	30	300.00	+1.21%	76 431	254
5.5.1998	301.00	-4.74%	352 170	1 170	305.00	-1.79%	85 627	288
4.5.1998	316.00	-4.81%	0	0	301.60	+0.35%	50 861	168
30.4.1998	332.00	-4.87%	0	0	297.50	+1.77%	93 825	311
29.4.1998	349.00	-4.90%	0	0	286.50	-1.23%	94 858	320
28.4.1998	367.00	-4.92%	0	0	320.00	-7.64%	169 878	566
27.4.1998	386.00	-4.92%	0	0	322.00	-8.97%	107 889	332
24.4.1998	406.00	-4.91%	0	0	357.00	-9.84%	150 297	421
23.4.1998	427.00	-4.89%	0	0	396.00	-9.79%	19 008	48
22.4.1998	449.00	-4.87%	0	0	439.00	-9.95%	136 090	310
21.4.1998	472.00	-4.83%	0	0	487.00	-9.86%	239 385	491
20.4.1998	496.00	0.00%	49 600	100	536.00	-9.14%	54 090	100
17.4.1998	496.00	-4.98%	254 944	514	571.00	+8.76%	1 703 280	2 861
16.4.1998	522.00	-4.91%	591 948	1 134	550.00	-1.08%	918 994	1 679
15.4.1998	549.00	+4.97%	214 110	390	559.00	+8.81%	737 070	1 332
14.4.1998	523.00	-4.90%	2 998 882	5 734	523.30	+3.20%	1 502 216	2 954
10.4.1998	550.00	-4.84%	0	0	498.00	-8.97%	807 101	1 638
9.4.1998	578.00	-4.93%	182 648	316	505.20	+4.72%	1 426 364	2 635
8.4.1998	608.00	-4.85%	5 074 368	8 346	523.10	+3.60%	2 468 808	4 776
7.4.1998	639.00	-4.91%	1 300 365	2 035	0.00	-7.50%	0	0
6.4.1998	672.00	-4.95%	0	0	0.00	-22.86%	0	0
3.4.1998	707.00	-4.97%	0	0	688.00	-6.88%	8 833 978	12 632
2.4.1998	744.00	-4.98%	2 994 600	4 025	751.00	-9.93%	903 453	1 203
1.4.1998	783.00	-4.97%	0	0	833.80	+4.88%	250 140	300
31.3.1998	824.00	-4.95%	1 023 408	1 242	0.00	-22.59%	0	0
30.3.1998	867.00	-4.93%	2 439 738	2 814	1 027.10	-9.91%	4 113 536	4 005
27.3.1998	912.00	+4.94%	2 912 928	3 194	1 140.00	-9.97%	22 472 400	19 710
26.3.1998	869.00	+4.95%	0	0	1 216.00	-6.24%	20 254 637	15 993
25.3.1998	828.00	+4.94%	0	0	1 353.00	+9.82%	10 124 654	7 495
24.3.1998	789.00	+4.92%	0	0	1 230.00	+9.96%	16 811 640	13 668
23.3.1998	752.00	+4.88%	3 448 672	4 586	1 119.00	+9.86%	19 292 496	17 248
20.3.1998	717.00	+4.97%	0	0	1 019.00	+9.79%	23 891 056	23 467
19.3.1998	683.00	+4.91%	0	0	949.00	+7.45%	9 865 866	10 640
18.3.1998	651.00	+5.00%	0	0	884.00	+7.32%	12 800 744	14 835
‹‹ First 60 ‹‹ First 20 Next 200 ›