MOSTECKÁ UHEL.SP. - Prague Stock Exchange price chart for year 2000

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (310)
  • Diskuze (54)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - MOSTECKÁ UHEL.SP.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.2000	72.92	0.00%	0	0	68.90	+0.58%	3 023	44
28.12.2000	72.92	+4.99%	0	0	68.50	+1.03%	2 459	36
27.12.2000	69.45	0.00%	0	0	67.80	-8.37%	16 600	225
22.12.2000	69.45	0.00%	0	0	74.00	+9.95%	19 097	266
21.12.2000	69.45	0.00%	0	0	67.30	-0.14%	1 077	16
20.12.2000	69.45	0.00%	0	0	67.40	+0.44%	9 158	136
19.12.2000	69.45	0.00%	0	0	67.10	0.00%	3 221	48
18.12.2000	69.45	0.00%	0	0	67.10	+1.20%	11 065	166
15.12.2000	69.45	0.00%	0	0	66.30	+0.30%	6 795	102
14.12.2000	69.45	0.00%	0	0	66.10	0.00%	11 038	166
13.12.2000	69.45	0.00%	0	0	66.10	+1.53%	21 732	330
12.12.2000	69.45	+4.98%	0	0	65.10	-6.46%	4 864	72
11.12.2000	66.15	+5.00%	1 588	24	69.60	+9.95%	1 666	24
8.12.2000	63.00	0.00%	0	0	63.30	-9.57%	506	8
7.12.2000	63.00	+2.53%	252	4	70.00	0.00%	1 680	24
6.12.2000	61.44	+4.98%	0	0	70.00	-7.89%	5 466	76
5.12.2000	58.52	-5.00%	0	0	76.00	0.00%	456	6
4.12.2000	61.60	+4.99%	0	0	76.00	+1.87%	2 995	40
1.12.2000	58.67	-4.98%	0	0	74.60	-0.92%	2 921	39
30.11.2000	61.75	-5.00%	247	4	75.30	0.00%	6 139	82
29.11.2000	65.00	0.00%	0	0	75.30	+1.48%	6 798	91
28.11.2000	65.00	0.00%	1 040	16	74.20	-1.46%	6 633	88
27.11.2000	65.00	+0.27%	1 300	20	75.30	-1.18%	3 063	40
24.11.2000	64.82	0.00%	0	0	76.20	0.00%	5 857	76
23.11.2000	64.82	0.00%	0	0	76.20	+0.79%	13 441	176
22.11.2000	64.82	0.00%	0	0	75.60	-0.52%	10 839	144
21.11.2000	64.82	0.00%	0	0	76.00	+2.56%	2 421	32
20.11.2000	64.82	0.00%	0	0	74.10	-1.20%	11 862	160
16.11.2000	64.82	0.00%	0	0	75.00	+6.99%	1 500	20
15.11.2000	64.82	0.00%	0	0	70.10	-3.04%	6 853	94
14.11.2000	64.82	+4.98%	0	0	72.30	+2.55%	3 769	52
13.11.2000	61.74	+5.00%	0	0	70.50	-8.44%	3 874	52
10.11.2000	58.80	+5.00%	0	0	77.00	-3.62%	4 618	64
9.11.2000	56.00	0.00%	0	0	79.90	+13.98%	4 689	64
8.11.2000	56.00	0.00%	0	0	70.10	-8.24%	7 565	104
7.11.2000	56.00	0.00%	0	0	76.40	-0.39%	6 434	84
6.11.2000	56.00	0.00%	0	0	76.70	+0.26%	4 290	56
3.11.2000	56.00	0.00%	0	0	76.50	-2.54%	3 381	44
2.11.2000	56.00	0.00%	0	0	78.50	+2.48%	4 072	52
1.11.2000	56.00	+0.88%	896	16	76.60	+0.92%	2 755	36
31.10.2000	55.51	0.00%	0	0	75.90	+10.00%	5 859	84
30.10.2000	55.51	0.00%	0	0	69.00	-8.12%	1 380	20
27.10.2000	55.51	0.00%	0	0	75.10	-5.05%	10 259	136
26.10.2000	55.51	0.00%	0	0	79.10	0.00%	6 961	88
25.10.2000	55.51	0.00%	0	0	79.10	+4.76%	4 271	54
24.10.2000	55.51	0.00%	0	0	75.50	-4.43%	4 543	60
23.10.2000	55.51	0.00%	0	0	79.00	0.00%	2 212	28
20.10.2000	55.51	0.00%	0	0	79.00	0.00%	632	8
19.10.2000	55.51	0.00%	0	0	79.00	0.00%	10 032	128
18.10.2000	55.51	0.00%	0	0	79.00	+8.96%	3 792	48
17.10.2000	55.51	0.00%	0	0	72.50	-9.37%	580	8
16.10.2000	55.51	0.00%	0	0	80.00	+0.50%	1 610	20
13.10.2000	55.51	0.00%	0	0	79.60	+9.79%	637	8
12.10.2000	55.51	0.00%	0	0	72.50	0.00%	3 765	52
11.10.2000	55.51	0.00%	0	0	72.50	+0.27%	2 110	29
10.10.2000	55.51	0.00%	0	0	72.30	+0.83%	4 930	68
9.10.2000	55.51	0.00%	0	0	71.70	+9.80%	2 973	44
6.10.2000	55.51	-3.42%	888	16	65.30	+0.30%	0	0
5.10.2000	57.48	-4.99%	0	0	65.10	+0.15%	2 344	36
4.10.2000	60.50	0.00%	0	0	65.00	-4.41%	1 820	28
3.10.2000	60.50	0.00%	0	0	68.00	+5.42%	0	0
2.10.2000	60.50	0.00%	0	0	64.50	-0.61%	3 364	52
29.9.2000	60.50	0.00%	0	0	64.90	+0.62%	519	8
27.9.2000	60.50	0.00%	0	0	64.50	-0.61%	1 028	16
26.9.2000	60.50	0.00%	0	0	64.90	0.00%	0	0
25.9.2000	60.50	0.00%	0	0	64.90	+0.15%	0	0
22.9.2000	60.50	0.00%	0	0	64.80	-4.70%	518	8
21.9.2000	60.50	0.00%	0	0	68.00	+5.59%	544	8
20.9.2000	60.50	0.00%	0	0	64.40	-5.29%	2 576	40
19.9.2000	60.50	0.00%	0	0	68.00	+6.08%	3 400	50
18.9.2000	60.50	0.00%	0	0	64.10	+0.31%	256	4
15.9.2000	60.50	0.00%	0	0	63.90	+0.94%	3 427	54
14.9.2000	60.50	0.00%	0	0	63.30	+0.15%	3 236	51
13.9.2000	60.50	0.00%	0	0	63.20	0.00%	758	12
12.9.2000	60.50	0.00%	0	0	63.20	+0.15%	2 527	40
11.9.2000	60.50	0.00%	0	0	63.10	-0.15%	5 939	94
8.9.2000	60.50	0.00%	0	0	63.20	+0.15%	253	4
7.9.2000	60.50	0.00%	0	0	63.10	+0.15%	1 942	32
6.9.2000	60.50	0.00%	0	0	63.00	+2.27%	1 512	24
5.9.2000	60.50	0.00%	0	0	61.60	-2.22%	1 232	20
4.9.2000	60.50	+0.28%	968	16	63.00	-3.07%	4 729	75
1.9.2000	60.33	-4.99%	0	0	65.00	-0.91%	21 544	334
31.8.2000	63.50	0.00%	0	0	65.60	-0.30%	12 222	186
30.8.2000	63.50	0.00%	0	0	65.80	+0.61%	3 672	56
29.8.2000	63.50	0.00%	0	0	65.40	-2.24%	9 850	150
28.8.2000	63.50	+3.48%	1 016	16	66.90	-4.42%	0	0
25.8.2000	61.36	-4.98%	0	0	70.00	+6.38%	2 351	34
24.8.2000	64.58	0.00%	0	0	65.80	0.00%	0	0
23.8.2000	64.58	0.00%	0	0	65.80	-1.49%	1 316	20
22.8.2000	64.58	0.00%	0	0	66.80	+2.29%	1 870	28
21.8.2000	64.58	0.00%	0	0	65.30	-1.35%	1 502	23
18.8.2000	64.58	0.00%	0	0	66.20	+0.15%	530	8
17.8.2000	64.58	0.00%	0	0	66.10	+1.07%	528	8
16.8.2000	64.58	0.00%	0	0	65.40	+0.15%	4 707	72
15.8.2000	64.58	0.00%	0	0	65.30	+0.30%	3 134	48
14.8.2000	64.58	+4.99%	0	0	65.10	0.00%	7 161	110
11.8.2000	61.51	0.00%	0	0	65.10	+1.40%	0	0
10.8.2000	61.51	0.00%	0	0	64.20	0.00%	3 067	48
9.8.2000	61.51	+4.98%	0	0	64.20	+0.62%	1 283	20
8.8.2000	58.59	+5.00%	0	0	63.80	+0.63%	1 786	28
7.8.2000	55.80	+4.98%	0	0	63.40	+0.15%	2 542	40
4.8.2000	53.15	0.00%	0	0	63.30	-0.15%	4 049	64
3.8.2000	53.15	0.00%	0	0	63.40	0.00%	2 536	40
2.8.2000	53.15	0.00%	0	0	63.40	+0.31%	4 426	70
1.8.2000	53.15	0.00%	0	0	63.20	+0.15%	3 034	48
31.7.2000	53.15	0.00%	0	0	63.10	-0.15%	3 033	48
28.7.2000	53.15	0.00%	0	0	63.20	+0.15%	0	0
27.7.2000	53.15	0.00%	0	0	63.10	+0.15%	1 262	20
26.7.2000	53.15	0.00%	0	0	63.00	0.00%	0	0
25.7.2000	53.15	0.00%	0	0	63.00	0.00%	1 008	16
24.7.2000	53.15	0.00%	0	0	63.00	0.00%	504	8
21.7.2000	53.15	0.00%	0	0	63.00	0.00%	1 512	24
20.7.2000	53.15	0.00%	0	0	63.00	0.00%	504	8
19.7.2000	53.15	0.00%	638	12	63.00	+2.27%	756	12
18.7.2000	53.15	0.00%	0	0	61.60	-2.37%	493	8
17.7.2000	53.15	0.00%	0	0	63.10	0.00%	505	8
14.7.2000	53.15	0.00%	0	0	63.10	+0.15%	2 145	34
13.7.2000	53.15	0.00%	0	0	63.00	0.00%	8 379	133
12.7.2000	53.15	0.00%	0	0	63.00	0.00%	630	10
11.7.2000	53.15	0.00%	0	0	63.00	0.00%	504	8
10.7.2000	53.15	0.00%	0	0	63.00	-0.15%	2 649	42
7.7.2000	53.15	0.00%	0	0	63.10	0.00%	1 199	19
4.7.2000	53.15	-0.18%	425	8	63.10	-0.15%	7 572	120
3.7.2000	53.25	-4.99%	0	0	63.20	0.00%	2 781	44
30.6.2000	56.05	-5.00%	0	0	63.20	+0.15%	0	0
29.6.2000	59.00	0.00%	0	0	63.10	0.00%	4 294	68
28.6.2000	59.00	0.00%	0	0	63.10	0.00%	1 262	20
27.6.2000	59.00	0.00%	0	0	63.10	-0.15%	5 868	93
26.6.2000	59.00	0.00%	0	0	63.20	+0.15%	0	0
23.6.2000	59.00	0.00%	0	0	63.10	-0.15%	505	8
22.6.2000	59.00	0.00%	0	0	63.20	+0.15%	0	0
21.6.2000	59.00	0.00%	0	0	63.10	0.00%	505	8
20.6.2000	59.00	+3.72%	472	8	63.10	0.00%	1 010	16
19.6.2000	56.88	+4.98%	0	0	63.10	-0.15%	2 524	40
16.6.2000	54.18	+5.00%	0	0	63.20	0.00%	4 045	64
15.6.2000	51.60	0.00%	0	0	63.20	+0.15%	0	0
14.6.2000	51.60	0.00%	0	0	63.10	-0.15%	2 778	44
13.6.2000	51.60	0.00%	0	0	63.20	+0.15%	1 895	30
12.6.2000	51.60	0.00%	0	0	63.10	0.00%	1 767	28
9.6.2000	51.60	0.00%	0	0	63.10	0.00%	3 029	48
8.6.2000	51.60	-4.76%	413	8	63.10	0.00%	1 767	28
7.6.2000	54.18	-4.99%	0	0	63.10	-0.15%	1 263	20
6.6.2000	57.03	-4.99%	0	0	63.20	-1.55%	21 087	332
5.6.2000	60.03	-4.98%	0	0	64.20	0.00%	1 027	16
2.6.2000	63.18	-4.99%	0	0	64.20	-0.15%	1 926	30
1.6.2000	66.50	-5.00%	0	0	64.30	-3.45%	1 543	24
31.5.2000	70.00	0.00%	0	0	66.60	-10.00%	2 517	36
30.5.2000	70.00	0.00%	0	0	74.00	0.00%	2 294	31
29.5.2000	70.00	0.00%	0	0	74.00	0.00%	1 480	20
26.5.2000	70.00	0.00%	0	0	74.00	0.00%	444	6
25.5.2000	70.00	0.00%	0	0	74.00	+6.78%	5 286	72
24.5.2000	70.00	0.00%	0	0	69.30	+9.47%	832	12
23.5.2000	70.00	0.00%	0	0	63.30	+0.15%	3 547	56
22.5.2000	70.00	0.00%	0	0	63.20	-0.15%	2 528	40
19.5.2000	70.00	0.00%	0	0	63.30	+0.15%	6 831	108
18.5.2000	70.00	0.00%	0	0	63.20	+0.31%	2 020	32
17.5.2000	70.00	0.00%	0	0	63.00	+2.43%	504	8
16.5.2000	70.00	0.00%	0	0	61.50	-2.38%	492	8
15.5.2000	70.00	0.00%	0	0	63.00	-5.26%	3 528	56
12.5.2000	70.00	0.00%	0	0	66.50	-5.00%	1 092	16
11.5.2000	70.00	0.00%	0	0	70.00	0.00%	560	8
10.5.2000	70.00	0.00%	0	0	70.00	+1.44%	1 976	28
9.5.2000	70.00	0.00%	0	0	69.00	-4.95%	552	8
5.5.2000	70.00	0.00%	0	0	72.60	+15.23%	3 630	50
4.5.2000	70.00	0.00%	0	0	63.00	-10.00%	1 584	24
3.5.2000	70.00	0.00%	0	0	70.00	+7.19%	732	11
2.5.2000	70.00	0.00%	0	0	65.30	0.00%	9 131	140
28.4.2000	70.00	0.00%	0	0	65.30	-9.93%	5 093	78
27.4.2000	70.00	0.00%	0	0	72.50	-3.33%	73	1
26.4.2000	70.00	0.00%	0	0	75.00	0.00%	900	12
25.4.2000	70.00	0.00%	0	0	75.00	+4.02%	2 325	31
21.4.2000	70.00	0.00%	0	0	72.10	+10.75%	1 875	26
20.4.2000	70.00	0.00%	0	0	65.10	-4.26%	2 364	36
19.4.2000	70.00	0.00%	0	0	68.00	0.00%	2 029	30
18.4.2000	70.00	0.00%	0	0	68.00	-9.33%	0	0
17.4.2000	70.00	0.00%	0	0	75.00	-5.89%	4 835	64
14.4.2000	70.00	0.00%	0	0	79.70	+9.62%	2 793	36
13.4.2000	70.00	+4.47%	1 050	15	72.70	+3.70%	3 773	52
12.4.2000	67.00	0.00%	0	0	70.10	+4.78%	2 644	40
11.4.2000	67.00	0.00%	0	0	66.90	+0.29%	4 928	72
10.4.2000	67.00	0.00%	201	3	66.70	-9.86%	3 068	46
7.4.2000	67.00	0.00%	0	0	74.00	0.00%	2 072	28
6.4.2000	67.00	0.00%	0	0	74.00	0.00%	1 776	24
5.4.2000	67.00	+3.07%	4 288	64	74.00	-7.84%	5 848	76
4.4.2000	65.00	0.00%	0	0	80.30	-0.24%	3 539	44
3.4.2000	65.00	0.00%	0	0	80.50	-6.39%	5 628	69
31.3.2000	65.00	+3.98%	1 040	16	86.00	+4.87%	14 710	182
30.3.2000	62.51	-4.98%	0	0	82.00	+2.11%	8 164	100
29.3.2000	65.79	0.00%	0	0	80.30	-2.07%	3 217	40
28.3.2000	65.79	0.00%	0	0	82.00	0.00%	3 933	48
27.3.2000	65.79	0.00%	0	0	82.00	+0.86%	6 464	80
24.3.2000	65.79	0.00%	0	0	81.30	-1.21%	12 127	147
23.3.2000	65.79	0.00%	0	0	82.30	-6.47%	6 282	76
22.3.2000	65.79	-4.79%	66	1	88.00	+10.00%	3 429	40
21.3.2000	69.10	-4.99%	0	0	80.00	0.00%	2 080	26
20.3.2000	72.73	0.00%	0	0	80.00	+4.98%	12 498	157
17.3.2000	72.73	0.00%	0	0	76.20	-7.63%	0	0
16.3.2000	72.73	0.00%	0	0	82.50	-13.15%	6 348	75
15.3.2000	72.73	0.00%	0	0	95.00	+7.95%	7 818	88
14.3.2000	72.73	+0.02%	582	8	88.00	+2.32%	7 955	89
‹‹ First 60 ‹‹ First 20 Next 200 ›