MOTOKOV INTER. - Prague Stock Exchange price chart for year 2003

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (63)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1997 1998 1999 2000 2001 2002 2003 Interactive

The Prague Sotck Exchange and RM-System - daily results - MOTOKOV INTER.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
13.6.2003					480.00	+3.85%	34 560	72
12.6.2003					462.20	+3.05%	0	0
11.6.2003					448.50	+0.89%	0	0
10.6.2003					444.50	0.00%	0	0
9.6.2003					444.50	+0.18%	0	0
6.6.2003					443.70	0.00%	0	0
5.6.2003					443.70	0.00%	0	0
4.6.2003					443.70	0.00%	0	0
3.6.2003					443.70	0.00%	0	0
2.6.2003					443.70	0.00%	0	0
30.5.2003					443.70	+0.04%	0	0
29.5.2003					443.50	0.00%	3 105	7
28.5.2003					443.50	+0.79%	0	0
27.5.2003					440.00	0.00%	0	0
26.5.2003					440.00	+10.00%	0	0
23.5.2003					400.00	0.00%	0	0
22.5.2003					400.00	-0.37%	11 200	28
21.5.2003					401.50	0.00%	0	0
20.5.2003					401.50	0.00%	0	0
19.5.2003					401.50	0.00%	0	0
16.5.2003					401.50	0.00%	0	0
15.5.2003					401.50	+0.04%	2 409	6
14.5.2003					401.30	+4.96%	0	0
13.5.2003					382.30	+9.98%	0	0
12.5.2003					347.60	+4.98%	348	1
9.5.2003					331.10	+10.00%	0	0
7.5.2003					301.00	0.00%	0	0
6.5.2003					301.00	0.00%	0	0
5.5.2003					301.00	0.00%	0	0
2.5.2003					301.00	0.00%	0	0
30.4.2003					301.00	0.00%	0	0
29.4.2003					301.00	0.00%	0	0
28.4.2003					301.00	+0.33%	0	0
25.4.2003					300.00	0.00%	0	0
24.4.2003					300.00	0.00%	0	0
23.4.2003					300.00	0.00%	0	0
22.4.2003					300.00	0.00%	0	0
18.4.2003					300.00	0.00%	0	0
17.4.2003					300.00	+0.26%	0	0
16.4.2003					299.20	+10.00%	0	0
15.4.2003					272.00	0.00%	0	0
14.4.2003					272.00	0.00%	0	0
11.4.2003					272.00	0.00%	0	0
10.4.2003					272.00	0.00%	0	0
9.4.2003					272.00	0.00%	0	0
8.4.2003					272.00	0.00%	0	0
7.4.2003					272.00	0.00%	0	0
4.4.2003					272.00	0.00%	0	0
3.4.2003					272.00	0.00%	0	0
2.4.2003					272.00	0.00%	0	0
1.4.2003					272.00	+0.74%	0	0
31.3.2003					270.00	0.00%	0	0
28.3.2003					270.00	0.00%	0	0
27.3.2003					270.00	0.00%	0	0
26.3.2003					270.00	0.00%	0	0
25.3.2003					270.00	0.00%	0	0
24.3.2003					270.00	0.00%	0	0
21.3.2003					270.00	0.00%	0	0
20.3.2003					270.00	0.00%	0	0
19.3.2003					270.00	0.00%	0	0
18.3.2003					270.00	0.00%	0	0
17.3.2003					270.00	0.00%	0	0
14.3.2003					270.00	0.00%	0	0
13.3.2003					270.00	0.00%	0	0
12.3.2003					270.00	+3.05%	0	0
11.3.2003					262.00	-9.59%	0	0
10.3.2003					289.80	0.00%	0	0
7.3.2003					289.80	0.00%	0	0
6.3.2003					289.80	0.00%	0	0
5.3.2003					289.80	0.00%	0	0
4.3.2003					289.80	0.00%	0	0
3.3.2003					289.80	0.00%	0	0
28.2.2003					289.80	+5.38%	290	1
27.2.2003					275.00	-1.75%	0	0
26.2.2003					279.90	0.00%	0	0
25.2.2003					279.90	0.00%	0	0
24.2.2003					279.90	+1.78%	0	0
21.2.2003					275.00	-0.86%	0	0
20.2.2003					277.40	0.00%	0	0
19.2.2003					277.40	0.00%	0	0
18.2.2003					277.40	0.00%	0	0
17.2.2003					277.40	0.00%	0	0
14.2.2003					277.40	-4.31%	0	0
13.2.2003					289.90	-0.03%	2 609	9
12.2.2003					290.00	+9.43%	1 740	6
11.2.2003					265.00	0.00%	1 590	6
10.2.2003					265.00	+1.92%	0	0
7.2.2003					260.00	+3.58%	0	0
6.2.2003					251.00	+2.40%	0	0
5.2.2003					245.10	+2.03%	0	0
4.2.2003					240.20	+0.08%	0	0
3.2.2003					240.00	+4.30%	2 160	9
31.1.2003					230.10	0.00%	3 452	15
30.1.2003					230.10	+0.04%	0	0
29.1.2003					230.00	+4.07%	690	3
28.1.2003					221.00	-6.35%	0	0
27.1.2003					236.00	0.00%	0	0
24.1.2003					236.00	-9.57%	0	0
23.1.2003					261.00	-10.00%	3 915	15
22.1.2003					290.00	0.00%	0	0
21.1.2003					290.00	0.00%	0	0
20.1.2003					290.00	0.00%	0	0
17.1.2003					290.00	0.00%	0	0
16.1.2003					290.00	0.00%	0	0
15.1.2003					290.00	0.00%	0	0
14.1.2003					290.00	0.00%	0	0
13.1.2003					290.00	0.00%	0	0
10.1.2003					290.00	0.00%	0	0
9.1.2003					290.00	0.00%	0	0
8.1.2003					290.00	0.00%	0	0
7.1.2003					290.00	0.00%	0	0
6.1.2003					290.00	0.00%	0	0
3.1.2003					290.00	0.00%	0	0
2.1.2003					290.00	0.00%	0	0
31.12.2002					290.00	0.00%	0	0
30.12.2002					290.00	0.00%	0	0
27.12.2002					290.00	0.00%	0	0
23.12.2002					290.00	0.00%	0	0
20.12.2002					290.00	-1.69%	8 410	29
19.12.2002					295.00	0.00%	0	0
18.12.2002					295.00	+1.72%	0	0
17.12.2002					290.00	0.00%	0	0
16.12.2002					290.00	-3.33%	0	0
13.12.2002					300.00	0.00%	0	0
12.12.2002					300.00	0.00%	3 300	11
11.12.2002					300.00	-9.90%	6 000	20
10.12.2002					333.00	0.00%	0	0
9.12.2002					333.00	0.00%	0	0
6.12.2002					333.00	0.00%	0	0
5.12.2002					333.00	0.00%	0	0
4.12.2002					333.00	0.00%	0	0
3.12.2002					333.00	0.00%	0	0
2.12.2002					333.00	-4.58%	0	0
29.11.2002					349.00	0.00%	0	0
28.11.2002					349.00	0.00%	0	0
27.11.2002					349.00	0.00%	0	0
26.11.2002					349.00	0.00%	0	0
25.11.2002					349.00	0.00%	0	0
22.11.2002					349.00	0.00%	0	0
21.11.2002					349.00	-0.28%	0	0
20.11.2002					350.00	0.00%	0	0
19.11.2002					350.00	0.00%	0	0
18.11.2002					350.00	+8.89%	10 150	29
15.11.2002					321.40	0.00%	6 428	20
14.11.2002					321.40	0.00%	0	0
13.11.2002					321.40	0.00%	0	0
12.11.2002					321.40	0.00%	0	0
11.11.2002					321.40	0.00%	0	0
8.11.2002					321.40	+9.99%	0	0
7.11.2002					292.20	+9.15%	15 779	54
6.11.2002					267.70	+4.98%	0	0
5.11.2002					255.00	+4.16%	0	0
4.11.2002					244.80	+3.29%	0	0
1.11.2002					237.00	+3.04%	0	0
31.10.2002					230.00	+9.52%	0	0
30.10.2002					210.00	0.00%	0	0
29.10.2002					210.00	0.00%	0	0
25.10.2002					210.00	0.00%	1 890	9
24.10.2002					210.00	+4.47%	0	0
23.10.2002					201.00	0.00%	0	0
22.10.2002					201.00	+0.50%	0	0
21.10.2002					200.00	+5.26%	0	0
18.10.2002					190.00	-2.56%	0	0
17.10.2002					195.00	0.00%	0	0
16.10.2002					195.00	0.00%	0	0
15.10.2002					195.00	0.00%	0	0
14.10.2002					195.00	0.00%	0	0
11.10.2002					195.00	0.00%	0	0
10.10.2002					195.00	0.00%	0	0
9.10.2002					195.00	+2.63%	0	0
8.10.2002					190.00	0.00%	0	0
7.10.2002					190.00	-8.65%	2 850	15
4.10.2002					208.00	0.00%	0	0
3.10.2002					208.00	0.00%	0	0
2.10.2002					208.00	0.00%	0	0
1.10.2002					208.00	0.00%	0	0
30.9.2002					208.00	0.00%	0	0
27.9.2002					208.00	+5.74%	0	0
26.9.2002					196.70	-4.97%	1 180	6
25.9.2002					207.00	0.00%	0	0
24.9.2002					207.00	0.00%	107 600	538
23.9.2002					207.00	0.00%	0	0
20.9.2002					207.00	-5.90%	0	0
19.9.2002					220.00	0.00%	0	0
18.9.2002					220.00	0.00%	0	0
17.9.2002					220.00	-4.34%	0	0
16.9.2002					230.00	0.00%	0	0
13.9.2002					230.00	0.00%	0	0
12.9.2002					230.00	0.00%	0	0
11.9.2002					230.00	0.00%	0	0
10.9.2002					230.00	0.00%	0	0
9.9.2002					230.00	0.00%	0	0
6.9.2002					230.00	0.00%	0	0
5.9.2002					230.00	0.00%	0	0
4.9.2002					230.00	0.00%	0	0
3.9.2002					230.00	0.00%	0	0
2.9.2002					230.00	0.00%	2 070	9
30.8.2002					230.00	0.00%	0	0
29.8.2002					230.00	0.00%	0	0
28.8.2002					230.00	-1.28%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›