MOTOKOV INTER. - Prague Stock Exchange price chart for year 2001
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Zprávy (5)
Diskuze (63)
Visits
Base info
Events
Issuer
Relations
1995
1996
1997
1998
1999
2000
2001
2002
2003
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - MOTOKOV INTER.
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
28.12.2001
112.20
0.00%
0
0
27.12.2001
112.20
0.00%
0
0
21.12.2001
112.20
0.00%
673
6
20.12.2001
112.20
-10.24%
2 039
18
19.12.2001
125.00
0.00%
7 030
57
18.12.2001
125.00
+1.29%
2 235
18
17.12.2001
123.40
+9.98%
0
0
14.12.2001
112.20
0.00%
1 010
9
13.12.2001
112.20
+10.00%
337
3
12.12.2001
102.00
-9.41%
1 530
15
11.12.2001
112.60
-4.97%
676
6
10.12.2001
118.50
-9.95%
1 067
9
7.12.2001
131.60
+0.22%
790
6
6.12.2001
131.30
-0.22%
788
6
5.12.2001
131.60
-9.98%
395
3
4.12.2001
146.20
-5.00%
877
6
3.12.2001
153.90
-10.00%
0
0
30.11.2001
171.00
-10.00%
5 643
33
29.11.2001
190.00
0.00%
0
0
28.11.2001
190.00
0.00%
0
0
27.11.2001
190.00
0.00%
0
0
26.11.2001
190.00
0.00%
0
0
23.11.2001
190.00
0.00%
2 850
15
22.11.2001
190.00
0.00%
1 140
6
21.11.2001
190.00
0.00%
0
0
20.11.2001
190.00
0.00%
0
0
19.11.2001
190.00
-3.99%
570
3
16.11.2001
197.90
+5.43%
0
0
15.11.2001
187.70
-8.79%
1 126
6
14.11.2001
205.80
+9.99%
617
3
13.11.2001
187.10
+9.92%
8 420
45
12.11.2001
170.20
+9.94%
6 127
36
9.11.2001
154.80
+4.94%
929
6
8.11.2001
147.50
+9.99%
0
0
7.11.2001
134.10
0.00%
0
0
6.11.2001
134.10
0.00%
805
6
5.11.2001
134.10
0.00%
2 414
18
2.11.2001
134.10
0.00%
0
0
1.11.2001
134.10
0.00%
0
0
31.10.2001
134.10
0.00%
805
6
30.10.2001
134.10
0.00%
0
0
29.10.2001
134.10
0.00%
0
0
26.10.2001
134.10
0.00%
0
0
25.10.2001
134.10
0.00%
0
0
24.10.2001
134.10
0.00%
0
0
23.10.2001
134.10
0.00%
805
6
22.10.2001
134.10
0.00%
0
0
19.10.2001
134.10
0.00%
0
0
18.10.2001
134.10
0.00%
0
0
17.10.2001
134.10
-0.07%
0
0
16.10.2001
134.20
0.00%
0
0
15.10.2001
134.20
-5.02%
0
0
12.10.2001
141.30
-15.38%
0
0
11.10.2001
167.00
+7.88%
40 199
256
10.10.2001
154.80
+4.94%
7 276
47
9.10.2001
147.50
+9.99%
0
0
8.10.2001
134.10
0.00%
0
0
5.10.2001
134.10
0.00%
0
0
4.10.2001
134.10
+0.07%
1 341
10
3.10.2001
134.00
0.00%
0
0
2.10.2001
134.00
-4.69%
14 280
99
1.10.2001
140.60
+4.92%
0
0
27.9.2001
134.00
-5.30%
804
6
26.9.2001
141.50
+15.98%
0
0
25.9.2001
122.00
-9.89%
0
0
24.9.2001
135.40
-9.97%
812
6
21.9.2001
150.40
0.00%
0
0
20.9.2001
150.40
0.00%
0
0
19.9.2001
150.40
+0.93%
0
0
18.9.2001
149.00
+1.63%
0
0
17.9.2001
146.60
-0.94%
0
0
14.9.2001
148.00
-4.33%
1 332
9
13.9.2001
154.70
-7.19%
0
0
12.9.2001
166.70
+9.96%
25 892
156
11.9.2001
151.60
+9.93%
0
0
10.9.2001
137.90
+9.96%
827
6
7.9.2001
125.40
+10.00%
0
0
6.9.2001
114.00
0.00%
0
0
5.9.2001
114.00
0.00%
0
0
4.9.2001
114.00
0.00%
684
6
3.9.2001
114.00
0.00%
0
0
31.8.2001
114.00
+3.63%
0
0
30.8.2001
110.00
+0.91%
0
0
29.8.2001
109.00
0.00%
0
0
28.8.2001
109.00
0.00%
0
0
27.8.2001
109.00
0.00%
0
0
24.8.2001
109.00
0.00%
0
0
23.8.2001
109.00
+0.92%
0
0
22.8.2001
108.00
+1.88%
2 856
27
21.8.2001
106.00
0.00%
0
0
20.8.2001
106.00
0.00%
0
0
17.8.2001
106.00
0.00%
0
0
16.8.2001
106.00
0.00%
0
0
15.8.2001
106.00
0.00%
0
0
14.8.2001
106.00
0.00%
0
0
13.8.2001
106.00
0.00%
0
0
10.8.2001
106.00
0.00%
0
0
9.8.2001
106.00
0.00%
0
0
8.8.2001
106.00
0.00%
1 590
15
7.8.2001
106.00
-9.40%
1 974
18
6.8.2001
117.00
0.00%
0
0
3.8.2001
117.00
-10.00%
0
0
2.8.2001
130.00
0.00%
0
0
1.8.2001
130.00
0.00%
780
6
31.7.2001
130.00
0.00%
0
0
30.7.2001
130.00
0.00%
1 950
15
27.7.2001
130.00
0.00%
0
0
26.7.2001
130.00
0.00%
780
6
25.7.2001
130.00
0.00%
0
0
24.7.2001
130.00
0.00%
0
0
23.7.2001
130.00
0.00%
0
0
20.7.2001
130.00
0.00%
0
0
19.7.2001
130.00
0.00%
0
0
18.7.2001
130.00
+10.54%
9 028
73
17.7.2001
117.60
-9.81%
0
0
16.7.2001
130.40
-0.30%
653
5
13.7.2001
130.80
-9.97%
0
0
12.7.2001
145.30
0.00%
0
0
11.7.2001
145.30
0.00%
0
0
10.7.2001
145.30
0.00%
0
0
9.7.2001
145.30
0.00%
0
0
4.7.2001
145.30
0.00%
15 547
107
3.7.2001
145.30
0.00%
0
0
2.7.2001
145.30
+9.99%
4 471
31
29.6.2001
132.10
+9.99%
0
0
28.6.2001
120.10
+4.98%
0
0
27.6.2001
114.40
+10.00%
0
0
26.6.2001
104.00
0.00%
0
0
25.6.2001
104.00
0.00%
0
0
22.6.2001
104.00
0.00%
0
0
21.6.2001
104.00
0.00%
0
0
20.6.2001
104.00
0.00%
0
0
19.6.2001
104.00
+2.76%
0
0
18.6.2001
101.20
0.00%
0
0
15.6.2001
101.20
0.00%
0
0
14.6.2001
101.20
0.00%
0
0
13.6.2001
101.20
0.00%
0
0
12.6.2001
101.20
0.00%
0
0
11.6.2001
101.20
+10.00%
0
0
8.6.2001
92.00
0.00%
0
0
7.6.2001
92.00
0.00%
5 612
61
6.6.2001
92.00
0.00%
0
0
5.6.2001
92.00
0.00%
552
6
4.6.2001
92.00
0.00%
0
0
1.6.2001
92.00
0.00%
0
0
31.5.2001
92.00
0.00%
0
0
30.5.2001
92.00
0.00%
0
0
29.5.2001
92.00
+2.22%
0
0
28.5.2001
90.00
-3.22%
540
6
25.5.2001
93.00
0.00%
0
0
24.5.2001
93.00
0.00%
0
0
23.5.2001
93.00
0.00%
1 395
15
22.5.2001
93.00
0.00%
0
0
21.5.2001
93.00
0.00%
0
0
18.5.2001
93.00
0.00%
0
0
17.5.2001
93.00
-7.00%
558
6
16.5.2001
100.00
0.00%
0
0
15.5.2001
100.00
0.00%
0
0
14.5.2001
100.00
0.00%
0
0
11.5.2001
100.00
0.00%
0
0
10.5.2001
100.00
0.00%
0
0
9.5.2001
100.00
0.00%
1 800
18
7.5.2001
100.00
+2.04%
0
0
4.5.2001
98.00
0.00%
3 528
36
3.5.2001
98.00
-8.32%
0
0
2.5.2001
106.90
-4.97%
1 604
15
30.4.2001
112.50
-10.00%
0
0
27.4.2001
125.00
0.00%
0
0
26.4.2001
125.00
0.00%
0
0
25.4.2001
125.00
0.00%
0
0
24.4.2001
125.00
0.00%
0
0
23.4.2001
125.00
0.00%
0
0
20.4.2001
125.00
+5.13%
5 250
42
19.4.2001
118.90
0.00%
0
0
18.4.2001
118.90
0.00%
0
0
17.4.2001
118.90
0.00%
0
0
13.4.2001
118.90
0.00%
0
0
12.4.2001
118.90
-4.88%
0
0
11.4.2001
125.00
0.00%
0
0
10.4.2001
125.00
-6.71%
0
0
9.4.2001
134.00
0.00%
0
0
6.4.2001
134.00
+8.58%
0
0
5.4.2001
123.40
-1.43%
0
0
4.4.2001
125.20
-6.63%
2 504
20
3.4.2001
134.10
-10.00%
0
0
2.4.2001
149.00
0.00%
0
0
30.3.2001
149.00
0.00%
0
0
29.3.2001
149.00
0.00%
0
0
28.3.2001
149.00
0.00%
0
0
27.3.2001
149.00
0.00%
0
0
26.3.2001
149.00
0.00%
0
0
23.3.2001
149.00
0.00%
0
0
22.3.2001
149.00
0.00%
0
0
21.3.2001
149.00
0.00%
0
0
20.3.2001
149.00
0.00%
0
0
19.3.2001
149.00
0.00%
0
0
16.3.2001
149.00
0.00%
0
0
15.3.2001
149.00
0.00%
0
0
14.3.2001
149.00
0.00%
0
0
13.3.2001
149.00
-6.87%
0
0
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
MOTOKOV INTER.
>
Graf
Tuesday, April 1, 2025 8:16:03 p.m.
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity
