MOTOKOV INTER. - Prague Stock Exchange price chart for year 2001

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (63)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 2002 2003 Interactive

The Prague Sotck Exchange and RM-System - daily results - MOTOKOV INTER.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
28.12.2001					112.20	0.00%	0	0
27.12.2001					112.20	0.00%	0	0
21.12.2001					112.20	0.00%	673	6
20.12.2001					112.20	-10.24%	2 039	18
19.12.2001					125.00	0.00%	7 030	57
18.12.2001					125.00	+1.29%	2 235	18
17.12.2001					123.40	+9.98%	0	0
14.12.2001					112.20	0.00%	1 010	9
13.12.2001					112.20	+10.00%	337	3
12.12.2001					102.00	-9.41%	1 530	15
11.12.2001					112.60	-4.97%	676	6
10.12.2001					118.50	-9.95%	1 067	9
7.12.2001					131.60	+0.22%	790	6
6.12.2001					131.30	-0.22%	788	6
5.12.2001					131.60	-9.98%	395	3
4.12.2001					146.20	-5.00%	877	6
3.12.2001					153.90	-10.00%	0	0
30.11.2001					171.00	-10.00%	5 643	33
29.11.2001					190.00	0.00%	0	0
28.11.2001					190.00	0.00%	0	0
27.11.2001					190.00	0.00%	0	0
26.11.2001					190.00	0.00%	0	0
23.11.2001					190.00	0.00%	2 850	15
22.11.2001					190.00	0.00%	1 140	6
21.11.2001					190.00	0.00%	0	0
20.11.2001					190.00	0.00%	0	0
19.11.2001					190.00	-3.99%	570	3
16.11.2001					197.90	+5.43%	0	0
15.11.2001					187.70	-8.79%	1 126	6
14.11.2001					205.80	+9.99%	617	3
13.11.2001					187.10	+9.92%	8 420	45
12.11.2001					170.20	+9.94%	6 127	36
9.11.2001					154.80	+4.94%	929	6
8.11.2001					147.50	+9.99%	0	0
7.11.2001					134.10	0.00%	0	0
6.11.2001					134.10	0.00%	805	6
5.11.2001					134.10	0.00%	2 414	18
2.11.2001					134.10	0.00%	0	0
1.11.2001					134.10	0.00%	0	0
31.10.2001					134.10	0.00%	805	6
30.10.2001					134.10	0.00%	0	0
29.10.2001					134.10	0.00%	0	0
26.10.2001					134.10	0.00%	0	0
25.10.2001					134.10	0.00%	0	0
24.10.2001					134.10	0.00%	0	0
23.10.2001					134.10	0.00%	805	6
22.10.2001					134.10	0.00%	0	0
19.10.2001					134.10	0.00%	0	0
18.10.2001					134.10	0.00%	0	0
17.10.2001					134.10	-0.07%	0	0
16.10.2001					134.20	0.00%	0	0
15.10.2001					134.20	-5.02%	0	0
12.10.2001					141.30	-15.38%	0	0
11.10.2001					167.00	+7.88%	40 199	256
10.10.2001					154.80	+4.94%	7 276	47
9.10.2001					147.50	+9.99%	0	0
8.10.2001					134.10	0.00%	0	0
5.10.2001					134.10	0.00%	0	0
4.10.2001					134.10	+0.07%	1 341	10
3.10.2001					134.00	0.00%	0	0
2.10.2001					134.00	-4.69%	14 280	99
1.10.2001					140.60	+4.92%	0	0
27.9.2001					134.00	-5.30%	804	6
26.9.2001					141.50	+15.98%	0	0
25.9.2001					122.00	-9.89%	0	0
24.9.2001					135.40	-9.97%	812	6
21.9.2001					150.40	0.00%	0	0
20.9.2001					150.40	0.00%	0	0
19.9.2001					150.40	+0.93%	0	0
18.9.2001					149.00	+1.63%	0	0
17.9.2001					146.60	-0.94%	0	0
14.9.2001					148.00	-4.33%	1 332	9
13.9.2001					154.70	-7.19%	0	0
12.9.2001					166.70	+9.96%	25 892	156
11.9.2001					151.60	+9.93%	0	0
10.9.2001					137.90	+9.96%	827	6
7.9.2001					125.40	+10.00%	0	0
6.9.2001					114.00	0.00%	0	0
5.9.2001					114.00	0.00%	0	0
4.9.2001					114.00	0.00%	684	6
3.9.2001					114.00	0.00%	0	0
31.8.2001					114.00	+3.63%	0	0
30.8.2001					110.00	+0.91%	0	0
29.8.2001					109.00	0.00%	0	0
28.8.2001					109.00	0.00%	0	0
27.8.2001					109.00	0.00%	0	0
24.8.2001					109.00	0.00%	0	0
23.8.2001					109.00	+0.92%	0	0
22.8.2001					108.00	+1.88%	2 856	27
21.8.2001					106.00	0.00%	0	0
20.8.2001					106.00	0.00%	0	0
17.8.2001					106.00	0.00%	0	0
16.8.2001					106.00	0.00%	0	0
15.8.2001					106.00	0.00%	0	0
14.8.2001					106.00	0.00%	0	0
13.8.2001					106.00	0.00%	0	0
10.8.2001					106.00	0.00%	0	0
9.8.2001					106.00	0.00%	0	0
8.8.2001					106.00	0.00%	1 590	15
7.8.2001					106.00	-9.40%	1 974	18
6.8.2001					117.00	0.00%	0	0
3.8.2001					117.00	-10.00%	0	0
2.8.2001					130.00	0.00%	0	0
1.8.2001					130.00	0.00%	780	6
31.7.2001					130.00	0.00%	0	0
30.7.2001					130.00	0.00%	1 950	15
27.7.2001					130.00	0.00%	0	0
26.7.2001					130.00	0.00%	780	6
25.7.2001					130.00	0.00%	0	0
24.7.2001					130.00	0.00%	0	0
23.7.2001					130.00	0.00%	0	0
20.7.2001					130.00	0.00%	0	0
19.7.2001					130.00	0.00%	0	0
18.7.2001					130.00	+10.54%	9 028	73
17.7.2001					117.60	-9.81%	0	0
16.7.2001					130.40	-0.30%	653	5
13.7.2001					130.80	-9.97%	0	0
12.7.2001					145.30	0.00%	0	0
11.7.2001					145.30	0.00%	0	0
10.7.2001					145.30	0.00%	0	0
9.7.2001					145.30	0.00%	0	0
4.7.2001					145.30	0.00%	15 547	107
3.7.2001					145.30	0.00%	0	0
2.7.2001					145.30	+9.99%	4 471	31
29.6.2001					132.10	+9.99%	0	0
28.6.2001					120.10	+4.98%	0	0
27.6.2001					114.40	+10.00%	0	0
26.6.2001					104.00	0.00%	0	0
25.6.2001					104.00	0.00%	0	0
22.6.2001					104.00	0.00%	0	0
21.6.2001					104.00	0.00%	0	0
20.6.2001					104.00	0.00%	0	0
19.6.2001					104.00	+2.76%	0	0
18.6.2001					101.20	0.00%	0	0
15.6.2001					101.20	0.00%	0	0
14.6.2001					101.20	0.00%	0	0
13.6.2001					101.20	0.00%	0	0
12.6.2001					101.20	0.00%	0	0
11.6.2001					101.20	+10.00%	0	0
8.6.2001					92.00	0.00%	0	0
7.6.2001					92.00	0.00%	5 612	61
6.6.2001					92.00	0.00%	0	0
5.6.2001					92.00	0.00%	552	6
4.6.2001					92.00	0.00%	0	0
1.6.2001					92.00	0.00%	0	0
31.5.2001					92.00	0.00%	0	0
30.5.2001					92.00	0.00%	0	0
29.5.2001					92.00	+2.22%	0	0
28.5.2001					90.00	-3.22%	540	6
25.5.2001					93.00	0.00%	0	0
24.5.2001					93.00	0.00%	0	0
23.5.2001					93.00	0.00%	1 395	15
22.5.2001					93.00	0.00%	0	0
21.5.2001					93.00	0.00%	0	0
18.5.2001					93.00	0.00%	0	0
17.5.2001					93.00	-7.00%	558	6
16.5.2001					100.00	0.00%	0	0
15.5.2001					100.00	0.00%	0	0
14.5.2001					100.00	0.00%	0	0
11.5.2001					100.00	0.00%	0	0
10.5.2001					100.00	0.00%	0	0
9.5.2001					100.00	0.00%	1 800	18
7.5.2001					100.00	+2.04%	0	0
4.5.2001					98.00	0.00%	3 528	36
3.5.2001					98.00	-8.32%	0	0
2.5.2001					106.90	-4.97%	1 604	15
30.4.2001					112.50	-10.00%	0	0
27.4.2001					125.00	0.00%	0	0
26.4.2001					125.00	0.00%	0	0
25.4.2001					125.00	0.00%	0	0
24.4.2001					125.00	0.00%	0	0
23.4.2001					125.00	0.00%	0	0
20.4.2001					125.00	+5.13%	5 250	42
19.4.2001					118.90	0.00%	0	0
18.4.2001					118.90	0.00%	0	0
17.4.2001					118.90	0.00%	0	0
13.4.2001					118.90	0.00%	0	0
12.4.2001					118.90	-4.88%	0	0
11.4.2001					125.00	0.00%	0	0
10.4.2001					125.00	-6.71%	0	0
9.4.2001					134.00	0.00%	0	0
6.4.2001					134.00	+8.58%	0	0
5.4.2001					123.40	-1.43%	0	0
4.4.2001					125.20	-6.63%	2 504	20
3.4.2001					134.10	-10.00%	0	0
2.4.2001					149.00	0.00%	0	0
30.3.2001					149.00	0.00%	0	0
29.3.2001					149.00	0.00%	0	0
28.3.2001					149.00	0.00%	0	0
27.3.2001					149.00	0.00%	0	0
26.3.2001					149.00	0.00%	0	0
23.3.2001					149.00	0.00%	0	0
22.3.2001					149.00	0.00%	0	0
21.3.2001					149.00	0.00%	0	0
20.3.2001					149.00	0.00%	0	0
19.3.2001					149.00	0.00%	0	0
16.3.2001					149.00	0.00%	0	0
15.3.2001					149.00	0.00%	0	0
14.3.2001					149.00	0.00%	0	0
13.3.2001					149.00	-6.87%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›