MOTOKOV INTER. - Prague Stock Exchange price chart for year 2000

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (63)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 2000 2001 2002 2003 Interactive

The Prague Sotck Exchange and RM-System - daily results - MOTOKOV INTER.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.2000					153.00	+0.65%	7 650	50
28.12.2000					152.00	0.00%	0	0
27.12.2000					152.00	0.00%	0	0
22.12.2000					152.00	0.00%	0	0
21.12.2000					152.00	0.00%	0	0
20.12.2000					152.00	0.00%	0	0
19.12.2000					152.00	0.00%	0	0
18.12.2000					152.00	0.00%	0	0
15.12.2000					152.00	0.00%	0	0
14.12.2000					152.00	0.00%	0	0
13.12.2000					152.00	0.00%	0	0
12.12.2000					152.00	0.00%	0	0
11.12.2000					152.00	0.00%	0	0
8.12.2000					152.00	0.00%	0	0
7.12.2000					152.00	0.00%	0	0
6.12.2000					152.00	0.00%	0	0
5.12.2000					152.00	0.00%	0	0
4.12.2000					152.00	0.00%	0	0
1.12.2000					152.00	-0.65%	0	0
30.11.2000					153.00	0.00%	0	0
29.11.2000					153.00	0.00%	0	0
28.11.2000					153.00	0.00%	0	0
27.11.2000					153.00	0.00%	0	0
24.11.2000					153.00	0.00%	0	0
23.11.2000					153.00	0.00%	0	0
22.11.2000					153.00	0.00%	0	0
21.11.2000					153.00	0.00%	0	0
20.11.2000					153.00	-2.54%	0	0
16.11.2000					157.00	+0.51%	3 925	25
15.11.2000					156.20	+10.00%	937	6
14.11.2000					142.00	0.00%	0	0
13.11.2000					142.00	-9.55%	0	0
10.11.2000					157.00	0.00%	0	0
9.11.2000					157.00	0.00%	0	0
8.11.2000					157.00	0.00%	0	0
7.11.2000					157.00	0.00%	0	0
6.11.2000					157.00	0.00%	0	0
3.11.2000					157.00	0.00%	0	0
2.11.2000					157.00	0.00%	0	0
1.11.2000					157.00	0.00%	0	0
31.10.2000					157.00	-7.80%	0	0
30.10.2000					170.30	-0.29%	0	0
27.10.2000					170.80	0.00%	0	0
26.10.2000					170.80	0.00%	0	0
25.10.2000					170.80	+6.75%	0	0
24.10.2000					160.00	-5.88%	6 400	40
23.10.2000					170.00	+27.72%	34 000	200
20.10.2000					133.10	-3.96%	3 599	23
19.10.2000					138.60	+10.00%	0	0
18.10.2000					126.00	0.00%	0	0
17.10.2000					126.00	0.00%	0	0
16.10.2000					126.00	0.00%	0	0
13.10.2000					126.00	0.00%	0	0
12.10.2000					126.00	0.00%	0	0
11.10.2000					126.00	0.00%	0	0
10.10.2000					126.00	0.00%	0	0
9.10.2000					126.00	0.00%	0	0
6.10.2000					126.00	0.00%	0	0
5.10.2000					126.00	0.00%	0	0
4.10.2000					126.00	-5.26%	6 426	51
3.10.2000					133.00	-5.00%	0	0
2.10.2000					140.00	0.00%	0	0
29.9.2000					140.00	-2.77%	0	0
27.9.2000					144.00	-10.00%	0	0
26.9.2000					160.00	0.00%	0	0
25.9.2000					160.00	0.00%	0	0
22.9.2000					160.00	0.00%	0	0
21.9.2000					160.00	0.00%	0	0
20.9.2000					160.00	-5.88%	0	0
19.9.2000					170.00	0.00%	0	0
18.9.2000					170.00	0.00%	0	0
15.9.2000					170.00	0.00%	0	0
14.9.2000					170.00	0.00%	0	0
13.9.2000					170.00	0.00%	0	0
12.9.2000					170.00	0.00%	0	0
11.9.2000					170.00	0.00%	0	0
8.9.2000					170.00	0.00%	0	0
7.9.2000					170.00	0.00%	0	0
6.9.2000					170.00	0.00%	0	0
5.9.2000					170.00	0.00%	0	0
4.9.2000					170.00	-0.46%	0	0
1.9.2000					170.80	0.00%	0	0
31.8.2000					170.80	0.00%	0	0
30.8.2000					170.80	0.00%	0	0
29.8.2000					170.80	+9.98%	171	1
28.8.2000					155.30	+6.58%	0	0
25.8.2000					145.70	+10.71%	0	0
24.8.2000					131.60	-9.49%	2 122	16
23.8.2000					145.40	+9.98%	0	0
22.8.2000					132.20	-0.07%	793	6
21.8.2000					132.30	0.00%	0	0
18.8.2000					132.30	-2.86%	0	0
17.8.2000					136.20	+0.66%	817	6
16.8.2000					135.30	+2.26%	0	0
15.8.2000					132.30	0.00%	10 584	80
14.8.2000					132.30	+1.53%	4 763	36
11.8.2000					130.30	-4.40%	0	0
10.8.2000					136.30	-4.88%	0	0
9.8.2000					143.30	+1.70%	0	0
8.8.2000					140.90	-7.42%	15 105	95
7.8.2000					152.20	-4.87%	0	0
4.8.2000					160.00	-4.87%	0	0
3.8.2000					168.20	-7.83%	0	0
2.8.2000					182.50	+3.69%	0	0
1.8.2000					176.00	-0.67%	0	0
31.7.2000					177.20	0.00%	0	0
28.7.2000					177.20	+7.45%	0	0
27.7.2000					164.90	-9.98%	22 201	121
26.7.2000					183.20	+9.96%	0	0
25.7.2000					166.60	+9.96%	0	0
24.7.2000					151.50	+4.91%	0	0
21.7.2000					144.40	+9.97%	0	0
20.7.2000					131.30	0.00%	0	0
19.7.2000					131.30	-9.44%	0	0
18.7.2000					145.00	0.00%	0	0
17.7.2000					145.00	0.00%	0	0
14.7.2000					145.00	0.00%	0	0
13.7.2000					145.00	0.00%	347 420	2 396
12.7.2000					145.00	0.00%	0	0
11.7.2000					145.00	0.00%	0	0
10.7.2000					145.00	0.00%	0	0
7.7.2000					145.00	0.00%	0	0
4.7.2000					145.00	0.00%	0	0
3.7.2000					145.00	0.00%	0	0
30.6.2000					145.00	0.00%	0	0
29.6.2000					145.00	0.00%	0	0
28.6.2000					145.00	0.00%	0	0
27.6.2000					145.00	0.00%	0	0
26.6.2000					145.00	0.00%	0	0
23.6.2000					145.00	0.00%	0	0
22.6.2000					145.00	0.00%	0	0
21.6.2000					145.00	+9.84%	0	0
20.6.2000					132.00	0.00%	0	0
19.6.2000					132.00	0.00%	0	0
16.6.2000					132.00	0.00%	0	0
15.6.2000					132.00	0.00%	0	0
14.6.2000					132.00	0.00%	0	0
13.6.2000					132.00	0.00%	0	0
12.6.2000					132.00	0.00%	0	0
9.6.2000					132.00	0.00%	0	0
8.6.2000					132.00	0.00%	0	0
7.6.2000					132.00	0.00%	0	0
6.6.2000					132.00	0.00%	0	0
5.6.2000					132.00	0.00%	0	0
2.6.2000					132.00	0.00%	0	0
1.6.2000					132.00	+10.00%	0	0
31.5.2000					120.00	0.00%	0	0
30.5.2000					120.00	0.00%	0	0
29.5.2000					120.00	0.00%	0	0
26.5.2000					120.00	0.00%	0	0
25.5.2000					120.00	0.00%	0	0
24.5.2000					120.00	0.00%	0	0
23.5.2000					120.00	0.00%	0	0
22.5.2000					120.00	0.00%	0	0
19.5.2000					120.00	0.00%	0	0
18.5.2000					120.00	0.00%	0	0
17.5.2000					120.00	0.00%	0	0
16.5.2000					120.00	0.00%	0	0
15.5.2000					120.00	0.00%	0	0
12.5.2000					120.00	0.00%	0	0
11.5.2000					120.00	0.00%	0	0
10.5.2000					120.00	-9.09%	1 800	15
9.5.2000					132.00	0.00%	0	0
5.5.2000					132.00	+10.00%	0	0
4.5.2000					120.00	0.00%	720	6
3.5.2000					120.00	-7.69%	1 440	12
2.5.2000					130.00	0.00%	0	0
28.4.2000					130.00	0.00%	0	0
27.4.2000					130.00	0.00%	0	0
26.4.2000					130.00	0.00%	0	0
25.4.2000					130.00	0.00%	0	0
21.4.2000					130.00	0.00%	0	0
20.4.2000					130.00	0.00%	0	0
19.4.2000					130.00	0.00%	0	0
18.4.2000					130.00	0.00%	0	0
17.4.2000					130.00	-3.70%	0	0
14.4.2000					135.00	0.00%	0	0
13.4.2000					135.00	0.00%	0	0
12.4.2000					135.00	+2.27%	0	0
11.4.2000					132.00	+10.00%	0	0
10.4.2000					120.00	0.00%	0	0
7.4.2000					120.00	-7.69%	0	0
6.4.2000					130.00	0.00%	0	0
5.4.2000					130.00	0.00%	0	0
4.4.2000					130.00	0.00%	0	0
3.4.2000					130.00	0.00%	0	0
31.3.2000					130.00	0.00%	0	0
30.3.2000					130.00	0.00%	0	0
29.3.2000					130.00	0.00%	0	0
28.3.2000					130.00	0.00%	0	0
27.3.2000					130.00	0.00%	0	0
24.3.2000					130.00	0.00%	0	0
23.3.2000					130.00	0.00%	0	0
22.3.2000					130.00	0.00%	0	0
21.3.2000					130.00	0.00%	0	0
20.3.2000					130.00	0.00%	0	0
17.3.2000					130.00	0.00%	0	0
16.3.2000					130.00	0.00%	0	0
15.3.2000					130.00	0.00%	0	0
14.3.2000					130.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›