MSDZ ŠUMPERK - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

Short and summary info about MSDZ ŠUMPERK

The Prague Stock Exchange
Last price	30.05.1997	14.00
First price	23.06.1994	162.27
Historic min	26.05.1997	14.00
Historic max	01.08.1994	199.65
Total volume	1 024 067.00

RMS - RM-System
Last price	21.12.2001	0.70
First price	10.01.1995	135.00
Historic min	14.12.2001	0.20
Historic max	15.02.1995	135.00
Total volume	1 689 926.30

Go to monthly & yearly prices and volumes of MSDZ ŠUMPERK

The Prague Sotck Exchange and RM-System - daily results - MSDZ ŠUMPERK
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.2001					0.70	+16.66%	4 809	6 870
20.12.2001					0.60	+20.00%	0	0
19.12.2001					0.50	+25.00%	0	0
18.12.2001					0.40	+33.33%	0	0
17.12.2001					0.30	+50.00%	0	0
14.12.2001					0.20	-33.33%	0	0
13.12.2001					0.30	-25.00%	0	0
12.12.2001					0.40	0.00%	0	0
11.12.2001					0.40	-20.00%	0	0
10.12.2001					0.50	0.00%	0	0
7.12.2001					0.50	0.00%	0	0
6.12.2001					0.50	0.00%	0	0
5.12.2001					0.50	-16.66%	0	0
4.12.2001					0.60	-25.00%	0	0
3.12.2001					0.80	0.00%	0	0
30.11.2001					0.80	-11.11%	1 600	2 000
29.11.2001					0.90	-10.00%	0	0
28.11.2001					1.00	-9.09%	0	0
27.11.2001					1.10	-8.33%	0	0
26.11.2001					1.20	-7.69%	0	0
‹‹ First 60 Next 20 ›