MSDZ ŠUMPERK - Prague Stock Exchange price chart
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Zprávy (1)
Diskuze (6)
Visits
Base info
Events
Issuer
Relations
1995
1996
1997
1998
1999
2000
2001
Interactive
•••
Short and summary info about MSDZ ŠUMPERK
The Prague Stock Exchange
Last price
30.05.1997
14.00
First price
23.06.1994
162.27
Historic min
27.05.1997
14.00
Historic max
01.08.1994
199.65
Total volume
1 024 067.00
RMS - RM-System
Last price
21.12.2001
0.70
First price
10.01.1995
135.00
Historic min
14.12.2001
0.20
Historic max
17.02.1995
135.00
Total volume
1 689 926.30
Go to monthly & yearly prices and volumes of MSDZ ŠUMPERK
The Prague Sotck Exchange and RM-System - daily results - MSDZ ŠUMPERK
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
21.12.2001
0.70
+16.66%
4 809
6 870
20.12.2001
0.60
+20.00%
0
0
19.12.2001
0.50
+25.00%
0
0
18.12.2001
0.40
+33.33%
0
0
17.12.2001
0.30
+50.00%
0
0
14.12.2001
0.20
-33.33%
0
0
13.12.2001
0.30
-25.00%
0
0
12.12.2001
0.40
0.00%
0
0
11.12.2001
0.40
-20.00%
0
0
10.12.2001
0.50
0.00%
0
0
7.12.2001
0.50
0.00%
0
0
6.12.2001
0.50
0.00%
0
0
5.12.2001
0.50
-16.66%
0
0
4.12.2001
0.60
-25.00%
0
0
3.12.2001
0.80
0.00%
0
0
30.11.2001
0.80
-11.11%
1 600
2 000
29.11.2001
0.90
-10.00%
0
0
28.11.2001
1.00
-9.09%
0
0
27.11.2001
1.10
-8.33%
0
0
26.11.2001
1.20
-7.69%
0
0
‹‹ First 60
Next 20 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
MSDZ ŠUMPERK
>
Graf
Monday, February 24, 2025 7:18:25 p.m.
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity