MSDZ ŠUMPERK - Prague Stock Exchange price chart for year 1997

1994 1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - MSDZ ŠUMPERK

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
31.12.19970.00%0
30.12.199700
29.12.19970.00%0
23.12.19970.00%0
22.12.1997+0.83%0
19.12.1997+3.44%0
18.12.199711.60-4.13%40635
17.12.19970.00%0
16.12.19970.00%0
15.12.19970.00%0
12.12.19970.00%0
11.12.1997+0.83%0
10.12.1997+3.44%0
9.12.199711.60-4.13%16214
8.12.19970.00%0
5.12.19970.00%0
4.12.19970.00%0
3.12.19970.00%0
2.12.19970.00%0
1.12.19970.00%0
28.11.19970.00%0
27.11.19970.00%0
26.11.1997+0.83%0
25.11.1997+4.34%0
24.11.199711.50-0.86%1049
21.11.199711.60-4.13%817
20.11.1997+0.83%0
19.11.199700
18.11.199711.60-4.13%817
17.11.19970.00%0
14.11.19970.00%0
13.11.19970.00%0
12.11.19970.00%0
11.11.1997+0.83%0
10.11.1997+1.26%0
7.11.199712.10-2.06%33228
6.11.19970.00%0
5.11.19970.00%0
4.11.199700
3.11.1997+0.41%0
31.10.1997-0.41%0
30.10.199700
29.10.199712.100.00%857
27.10.19970.00%0
24.10.19970.00%0
23.10.19970.00%0
22.10.19970.00%0
21.10.19970.00%0
20.10.19970.00%0
17.10.199712.100.00%736
16.10.19970.00%0
15.10.19970.00%0
14.10.19970.00%0
13.10.19970.00%0
10.10.19970.00%0
9.10.19970.00%0
8.10.199712.100.00%242
7.10.1997+0.83%0
6.10.1997+9.09%0
3.10.199711.00-0.90%11010
2.10.19970.00%0
1.10.19970.00%0
30.9.1997+0.90%0
29.9.199700
26.9.199710.60-4.50%14814
25.9.19970.00%0
24.9.19970.00%0
23.9.199711.10+0.90%31128
22.9.1997+3.77%0
19.9.199710.60-3.63%31830
18.9.1997+3.77%0
17.9.199710.60-3.63%14814
16.9.1997+0.64%0
15.9.199711.10-0.63%56952
12.9.1997+4.76%0
11.9.199710.50-4.97%36835
10.9.1997-0.45%0
9.9.199700
8.9.19970.00%0
5.9.19970.00%0
4.9.19970.00%0
3.9.19970.00%0
2.9.199711.100.00%787
1.9.19970.00%0
29.8.19970.00%0
28.8.19970.00%0
27.8.1997+0.45%0
26.8.1997-0.45%0
25.8.19970.00%0
22.8.19970.00%0
21.8.19970.00%0
20.8.19970.00%0
19.8.19970.00%0
18.8.19970.00%0
15.8.19970.00%0
14.8.1997+0.45%0
13.8.19970.00%0
12.8.199700
11.8.19970.00%0
8.8.19970.00%0
7.8.19970.00%0
6.8.19970.00%0
5.8.1997+0.36%0
4.8.1997+0.09%0
1.8.19970.00%0
31.7.1997-0.45%0
30.7.1997+0.90%0
29.7.1997+8.91%0
28.7.19970.00%0
25.7.19970.00%0
24.7.1997+0.49%0
23.7.1997-0.49%0
22.7.199710.10-8.18%2 437241
21.7.199711.000.00%30828
18.7.19970.00%0
17.7.19970.00%0
16.7.19970.00%0
15.7.1997+9.45%0
14.7.1997+0.50%0
11.7.199700
10.7.1997+7.18%0
9.7.199710.00+3.66%56060
8.7.1997-10.00%0
7.7.1997+11.11%0
4.7.19979.000.00%637
3.7.19970.00%0
2.7.1997-9.09%0
1.7.19970.00%0
30.6.1997-0.80%0
27.6.19979.00-0.69%4 024403
26.6.1997+0.50%0
25.6.199700
24.6.1997+12.50%0
23.6.1997+14.28%0
20.6.1997+16.66%0
19.6.1997+20.00%0
18.6.1997+25.00%0
17.6.19974.00+100.00%82
16.6.1997-60.00%0
13.6.19975.00+150.00%36072
12.6.19970.00%0
11.6.1997-75.00%0
10.6.19978.00+45.45%2 400300
9.6.1997+175.00%0
6.6.1997-55.45%0
5.6.1997-58.84%0
4.6.1997+92.75%0
3.6.1997-49.91%0
2.6.1997-22.60%0
30.5.199714.000.00%00-4.32%0
29.5.199714.000.00%00-6.55%0
28.5.199714.000.00%000.00%0
27.5.199714.000.00%00-1.03%0
26.5.199714.000.00%00-2.94%0
23.5.199714.000.00%00-8.10%0
22.5.199714.000.00%00-2.63%0
21.5.199714.000.00%00-9.52%0
20.5.199714.000.00%00-8.69%0
19.5.199714.000.00%00+4.54%0
16.5.199714.000.00%0022.000.00%6 050275
15.5.199714.000.00%0022.00+4.76%46221
14.5.199714.000.00%0021.00+5.00%844
13.5.199714.000.00%000.00%0
12.5.199714.00-1.75%168120.00%0
9.5.199714.25-5.00%000.00%0
7.5.199715.000.00%000.00%0
6.5.199715.000.00%000.00%0
5.5.199715.000.00%000.00%0
2.5.199715.000.00%210140.00%0
30.4.199715.000.00%000.00%0
29.4.199715.000.00%225150.00%0
28.4.199715.000.00%000.00%0
25.4.199715.000.00%00-4.76%0
24.4.199715.000.00%000.00%0
23.4.199715.00+1.90%210140.00%0
22.4.199714.72-4.97%000.00%0
21.4.199715.49-4.96%000.00%0
18.4.199716.30-4.95%000.00%0
17.4.199717.15-4.98%000.00%0
16.4.199718.05-5.00%000.00%0
15.4.199719.00-5.00%000.00%0
14.4.199720.000.00%000.00%0
11.4.199720.000.00%000.00%0
10.4.199720.000.00%000.00%0
9.4.199720.000.00%00-8.69%0
8.4.199720.000.00%000.00%0
7.4.199720.000.00%000.00%0
4.4.199720.000.00%000.00%0
3.4.199720.000.00%000.00%0
2.4.199720.000.00%000.00%0
1.4.199720.000.00%000.00%0
28.3.199720.000.00%000.00%0
27.3.199720.000.00%000.00%0
26.3.199720.000.00%00-4.16%0
25.3.199720.000.00%00-4.00%0
24.3.199720.000.00%000.00%0
21.3.199720.00+1.67%520260.00%0
20.3.199719.67+4.96%000.00%0
19.3.199718.74+4.98%000.00%0
18.3.199717.85+5.00%000.00%0
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > MSDZ ŠUMPERK > Graf
Saturday, April 27, 2024 1:11:16

Thermal battery calculator