MSDZ ŠUMPERK - Prague Stock Exchange price chart for year 1998

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - MSDZ ŠUMPERK
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1998					19.00	0.00%	0	0
30.12.1998					19.00	+5.55%	0	0
29.12.1998					18.00	0.00%	0	0
28.12.1998					18.00	0.00%	0	0
23.12.1998					18.00	0.00%	0	0
22.12.1998					18.00	0.00%	0	0
21.12.1998					18.00	0.00%	9 414	523
18.12.1998					18.00	0.00%	0	0
17.12.1998					18.00	0.00%	0	0
16.12.1998					18.00	0.00%	0	0
15.12.1998					18.00	0.00%	630	35
14.12.1998					18.00	0.00%	0	0
11.12.1998					18.00	0.00%	0	0
10.12.1998					18.00	0.00%	0	0
9.12.1998					18.00	0.00%	630	35
8.12.1998					18.00	0.00%	0	0
7.12.1998					18.00	0.00%	0	0
4.12.1998					18.00	0.00%	0	0
3.12.1998					18.00	0.00%	504	28
2.12.1998					18.00	0.00%	232 619	12 574
1.12.1998					18.00	0.00%	504	28
30.11.1998					0.00	0.00%	0	0
27.11.1998					0.00	0.00%	0	0
26.11.1998					18.00	+2.85%	630	35
25.11.1998					17.50	-2.77%	1 225	70
24.11.1998					18.00	0.00%	252	14
23.11.1998					0.00	0.00%	0	0
20.11.1998					0.00	0.00%	0	0
19.11.1998					18.00	0.00%	1 260	70
18.11.1998					18.00	0.00%	270	15
17.11.1998					0.00	0.00%	0	0
16.11.1998					18.00	0.00%	1 368	76
13.11.1998					0.00	0.00%	0	0
12.11.1998					18.00	-10.00%	1 620	90
11.11.1998					20.00	0.00%	60	3
10.11.1998					0.00	-13.04%	0	0
9.11.1998					0.00	-4.16%	0	0
6.11.1998					0.00	0.00%	0	0
5.11.1998					0.00	0.00%	0	0
4.11.1998					0.00	0.00%	0	0
3.11.1998					0.00	0.00%	0	0
2.11.1998					0.00	0.00%	0	0
30.10.1998					0.00	0.00%	0	0
29.10.1998					0.00	0.00%	0	0
27.10.1998					0.00	0.00%	0	0
26.10.1998					0.00	0.00%	0	0
23.10.1998					0.00	0.00%	0	0
22.10.1998					0.00	0.00%	0	0
21.10.1998					0.00	0.00%	0	0
20.10.1998					24.00	+9.14%	240	10
19.10.1998					0.00	+1.52%	0	0
16.10.1998					0.00	+0.74%	0	0
15.10.1998					0.00	+7.50%	0	0
14.10.1998					0.00	-7.66%	0	0
13.10.1998					0.00	0.00%	0	0
12.10.1998					0.00	0.00%	0	0
9.10.1998					0.00	+8.30%	0	0
8.10.1998					0.00	0.00%	0	0
7.10.1998					0.00	0.00%	0	0
6.10.1998					0.00	0.00%	0	0
5.10.1998					0.00	-2.43%	0	0
2.10.1998					0.00	+2.50%	0	0
1.10.1998					20.00	0.00%	600	30
30.9.1998					0.00	0.00%	0	0
29.9.1998					0.00	0.00%	0	0
28.9.1998					0.00	0.00%	0	0
25.9.1998					0.00	0.00%	0	0
24.9.1998					0.00	0.00%	0	0
23.9.1998					0.00	0.00%	0	0
22.9.1998					0.00	0.00%	0	0
21.9.1998					20.00	-3.61%	119 340	5 967
18.9.1998					0.00	-1.19%	0	0
17.9.1998					0.00	+2.48%	0	0
16.9.1998					0.00	-4.65%	0	0
15.9.1998					0.00	+0.65%	0	0
14.9.1998					0.00	+2.49%	0	0
11.9.1998					0.00	+4.15%	0	0
10.9.1998					20.00	-7.66%	80 000	4 000
9.9.1998					0.00	+3.14%	0	0
8.9.1998					0.00	0.00%	0	0
7.9.1998					0.00	0.00%	0	0
4.9.1998					0.00	+3.96%	0	0
3.9.1998					0.00	+1.00%	0	0
2.9.1998					20.00	0.00%	700	35
1.9.1998					0.00	0.00%	0	0
31.8.1998					20.00	-8.55%	60 000	3 000
28.8.1998					0.00	+1.72%	0	0
27.8.1998					0.00	+2.38%	0	0
26.8.1998					0.00	+5.00%	0	0
25.8.1998					0.00	0.00%	0	0
24.8.1998					0.00	0.00%	0	0
21.8.1998					20.00	0.00%	10 000	500
20.8.1998					0.00	+5.26%	0	0
19.8.1998					0.00	+5.55%	0	0
18.8.1998					0.00	+5.88%	0	0
17.8.1998					0.00	+6.25%	0	0
14.8.1998					0.00	+6.66%	0	0
13.8.1998					0.00	+7.14%	0	0
12.8.1998					0.00	+7.69%	0	0
11.8.1998					0.00	+8.33%	0	0
10.8.1998					0.00	+9.09%	0	0
7.8.1998					0.00	+10.00%	0	0
6.8.1998					0.00	+11.11%	0	0
5.8.1998					0.00	-48.57%	0	0
4.8.1998					0.00	+101.61%	0	0
3.8.1998					0.00	+30.33%	0	0
31.7.1998					0.00	+2.46%	0	0
30.7.1998					0.00	-7.80%	0	0
29.7.1998					0.00	-0.98%	0	0
28.7.1998					0.00	-5.06%	0	0
27.7.1998					0.00	-6.83%	0	0
24.7.1998					0.00	-0.61%	0	0
23.7.1998					0.00	0.00%	0	0
22.7.1998					0.00	0.00%	0	0
21.7.1998					0.00	0.00%	0	0
20.7.1998					0.00	0.00%	0	0
17.7.1998					0.00	0.00%	0	0
16.7.1998					0.00	0.00%	0	0
15.7.1998					0.00	0.00%	0	0
14.7.1998					0.00	0.00%	0	0
13.7.1998					0.00	0.00%	0	0
10.7.1998					0.00	+0.74%	0	0
9.7.1998					0.00	+0.50%	0	0
8.7.1998					0.00	0.00%	0	0
7.7.1998					0.00	0.00%	0	0
3.7.1998					0.00	0.00%	0	0
2.7.1998					0.00	0.00%	0	0
1.7.1998					0.00	0.00%	0	0
30.6.1998					0.00	0.00%	0	0
29.6.1998					0.00	0.00%	0	0
26.6.1998					0.00	0.00%	0	0
25.6.1998					0.00	-0.24%	0	0
24.6.1998					0.00	+0.25%	0	0
23.6.1998					0.00	+8.25%	0	0
22.6.1998					0.00	-7.62%	0	0
19.6.1998					0.00	0.00%	0	0
18.6.1998					0.00	+5.96%	0	0
17.6.1998					0.00	+7.09%	0	0
16.6.1998					0.00	-0.28%	0	0
15.6.1998					0.00	-0.42%	0	0
12.6.1998					0.00	0.00%	0	0
11.6.1998					0.00	0.00%	0	0
10.6.1998					0.00	0.00%	0	0
9.6.1998					0.00	+0.70%	0	0
8.6.1998					0.00	0.00%	0	0
5.6.1998					0.00	-0.70%	0	0
4.6.1998					0.00	0.00%	0	0
3.6.1998					0.00	+0.70%	0	0
2.6.1998					0.00	-6.00%	0	0
1.6.1998					0.00	-6.25%	0	0
29.5.1998					0.00	+14.28%	0	0
28.5.1998					7.00	0.00%	245	35
27.5.1998					0.00	-12.50%	0	0
26.5.1998					0.00	-1.23%	0	0
25.5.1998					0.00	-1.21%	0	0
22.5.1998					0.00	0.00%	0	0
21.5.1998					0.00	0.00%	0	0
20.5.1998					0.00	0.00%	0	0
19.5.1998					0.00	0.00%	0	0
18.5.1998					0.00	0.00%	0	0
15.5.1998					0.00	-1.79%	0	0
14.5.1998					0.00	-1.76%	0	0
13.5.1998					0.00	+1.79%	0	0
12.5.1998					0.00	-0.59%	0	0
11.5.1998					0.00	+3.57%	0	0
7.5.1998					0.00	+0.12%	0	0
6.5.1998					0.00	-1.21%	0	0
5.5.1998					0.00	0.00%	0	0
4.5.1998					0.00	0.00%	0	0
30.4.1998					0.00	0.00%	0	0
29.4.1998					0.00	0.00%	0	0
28.4.1998					0.00	0.00%	0	0
27.4.1998					0.00	0.00%	0	0
24.4.1998					0.00	0.00%	0	0
23.4.1998					0.00	0.00%	0	0
22.4.1998					0.00	-0.60%	0	0
21.4.1998					0.00	-2.94%	0	0
20.4.1998					0.00	-5.55%	0	0
17.4.1998					9.00	-10.00%	720	80
16.4.1998					10.00	0.00%	560	56
15.4.1998					10.00	-1.57%	980	98
14.4.1998					0.00	-3.23%	0	0
10.4.1998					0.00	-5.91%	0	0
9.4.1998					0.00	-2.95%	0	0
8.4.1998					0.00	-4.16%	0	0
7.4.1998					12.00	-7.69%	420	35
6.4.1998					13.00	-7.14%	546	42
3.4.1998					0.00	-6.66%	0	0
2.4.1998					0.00	0.00%	0	0
1.4.1998					0.00	-3.22%	0	0
31.3.1998					0.00	-3.12%	0	0
30.3.1998					16.00	-1.23%	176	11
27.3.1998					16.20	-7.42%	308	19
26.3.1998					0.00	0.00%	0	0
25.3.1998					0.00	0.00%	0	0
24.3.1998					0.00	-2.77%	0	0
23.3.1998					18.00	-5.26%	180	10
20.3.1998					19.00	+5.55%	380	20
19.3.1998					0.00	+5.88%	0	0
18.3.1998					17.00	+6.25%	578	34
‹‹ First 60 ‹‹ First 20 Next 200 ›