MSDZ ŠUMPERK - Prague Stock Exchange price chart for year 1999

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - MSDZ ŠUMPERK
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.1999					26.00	0.00%	0	0
29.12.1999					26.00	0.00%	0	0
28.12.1999					26.00	0.00%	0	0
27.12.1999					26.00	0.00%	0	0
23.12.1999					26.00	0.00%	0	0
22.12.1999					26.00	0.00%	0	0
21.12.1999					26.00	0.00%	0	0
20.12.1999					26.00	-8.77%	0	0
17.12.1999					28.50	-2.06%	8 550	300
16.12.1999					29.10	+0.34%	0	0
15.12.1999					29.00	+10.68%	23 200	800
14.12.1999					26.20	-9.96%	0	0
13.12.1999					29.10	0.00%	0	0
10.12.1999					29.10	0.00%	0	0
9.12.1999					29.10	0.00%	0	0
8.12.1999					29.10	-5.82%	0	0
7.12.1999					30.90	+6.18%	0	0
6.12.1999					29.10	-9.90%	0	0
3.12.1999					32.30	+7.66%	3 230	100
2.12.1999					30.00	+3.09%	0	0
1.12.1999					29.10	+6.59%	0	0
30.11.1999					27.30	+4.59%	0	0
29.11.1999					26.10	+4.81%	0	0
26.11.1999					24.90	+4.62%	0	0
25.11.1999					23.80	+5.30%	0	0
24.11.1999					22.60	+6.10%	0	0
23.11.1999					21.30	+4.92%	0	0
22.11.1999					20.30	+8.55%	0	0
19.11.1999					18.70	+6.25%	0	0
18.11.1999					17.60	+20.54%	0	0
17.11.1999					14.60	+9.77%	0	0
16.11.1999					13.30	+20.90%	0	0
15.11.1999					11.00	0.00%	0	0
12.11.1999					11.00	0.00%	0	0
11.11.1999					11.00	0.00%	0	0
10.11.1999					11.00	+10.00%	0	0
9.11.1999					10.00	0.00%	230	23
8.11.1999					10.00	0.00%	0	0
5.11.1999					10.00	0.00%	0	0
4.11.1999					10.00	-9.09%	280	28
3.11.1999					11.00	-3.50%	737	67
2.11.1999					11.40	-9.52%	0	0
1.11.1999					12.60	-3.07%	0	0
29.10.1999					13.00	+9.24%	0	0
27.10.1999					11.90	-9.84%	0	0
26.10.1999					13.20	-9.58%	0	0
25.10.1999					14.60	-9.87%	0	0
22.10.1999					16.20	-9.49%	0	0
21.10.1999					17.90	-9.59%	0	0
20.10.1999					19.80	-9.58%	0	0
19.10.1999					21.90	-9.87%	0	0
18.10.1999					24.30	-9.66%	0	0
15.10.1999					26.90	-6.59%	0	0
14.10.1999					28.80	-10.00%	0	0
13.10.1999					32.00	0.00%	0	0
12.10.1999					32.00	0.00%	0	0
11.10.1999					32.00	0.00%	0	0
8.10.1999					32.00	0.00%	0	0
7.10.1999					32.00	0.00%	0	0
6.10.1999					32.00	0.00%	0	0
5.10.1999					32.00	0.00%	0	0
4.10.1999					32.00	-1.84%	0	0
1.10.1999					32.60	+7.94%	98	3
30.9.1999					30.20	+7.47%	0	0
29.9.1999					28.10	+9.76%	0	0
28.9.1999					25.60	+9.87%	0	0
27.9.1999					23.30	+4.95%	0	0
24.9.1999					22.20	+4.71%	0	0
23.9.1999					21.20	+32.50%	0	0
22.9.1999					16.00	0.00%	0	0
21.9.1999					16.00	0.00%	0	0
20.9.1999					16.00	0.00%	0	0
17.9.1999					16.00	0.00%	0	0
16.9.1999					16.00	0.00%	224	14
15.9.1999					16.00	0.00%	0	0
14.9.1999					16.00	0.00%	0	0
13.9.1999					16.00	0.00%	0	0
10.9.1999					16.00	-6.97%	112	7
9.9.1999					17.20	-9.94%	0	0
8.9.1999					19.10	-9.90%	0	0
7.9.1999					21.20	-9.78%	0	0
6.9.1999					23.50	-5.62%	0	0
3.9.1999					24.90	-4.59%	0	0
2.9.1999					26.10	+9.66%	0	0
1.9.1999					23.80	+4.84%	0	0
31.8.1999					22.70	+6.07%	0	0
30.8.1999					21.40	+9.74%	0	0
27.8.1999					19.50	0.00%	0	0
26.8.1999					19.50	+9.55%	0	0
25.8.1999					17.80	0.00%	0	0
24.8.1999					17.80	0.00%	0	0
23.8.1999					17.80	0.00%	0	0
20.8.1999					17.80	0.00%	0	0
19.8.1999					17.80	+11.25%	0	0
18.8.1999					16.00	-1.23%	0	0
17.8.1999					16.20	-9.49%	567	35
16.8.1999					17.90	-9.59%	0	0
13.8.1999					19.80	-9.58%	0	0
12.8.1999					21.90	-9.87%	0	0
11.8.1999					24.30	-10.00%	0	0
10.8.1999					27.00	-10.00%	0	0
9.8.1999					30.00	-9.90%	0	0
6.8.1999					33.30	-10.00%	0	0
5.8.1999					37.00	+9.79%	3 700	100
4.8.1999					33.70	0.00%	0	0
3.8.1999					33.70	+6.98%	0	0
2.8.1999					31.50	+6.06%	0	0
30.7.1999					29.70	+4.94%	0	0
29.7.1999					28.30	+4.81%	0	0
28.7.1999					27.00	+4.65%	0	0
27.7.1999					25.80	+9.78%	0	0
26.7.1999					23.50	0.00%	0	0
23.7.1999					23.50	0.00%	0	0
22.7.1999					23.50	+6.81%	2 985	127
21.7.1999					22.00	+7.84%	0	0
20.7.1999					20.40	0.00%	0	0
19.7.1999					20.40	+9.67%	0	0
16.7.1999					18.60	0.00%	0	0
15.7.1999					18.60	-4.61%	0	0
14.7.1999					19.50	+13.37%	0	0
13.7.1999					17.20	-2.27%	0	0
12.7.1999					17.60	+10.00%	0	0
9.7.1999					16.00	0.00%	0	0
8.7.1999					16.00	0.00%	0	0
7.7.1999					16.00	0.00%	0	0
2.7.1999					16.00	0.00%	0	0
1.7.1999					16.00	0.00%	0	0
30.6.1999					16.00	0.00%	0	0
29.6.1999					16.00	0.00%	0	0
28.6.1999					16.00	0.00%	0	0
25.6.1999					16.00	0.00%	0	0
24.6.1999					16.00	0.00%	0	0
23.6.1999					16.00	0.00%	0	0
22.6.1999					16.00	0.00%	0	0
21.6.1999					16.00	0.00%	0	0
18.6.1999					16.00	0.00%	0	0
17.6.1999					16.00	0.00%	2 544	159
16.6.1999					16.00	0.00%	0	0
15.6.1999					16.00	0.00%	0	0
14.6.1999					16.00	0.00%	0	0
11.6.1999					16.00	0.00%	0	0
10.6.1999					16.00	0.00%	0	0
9.6.1999					16.00	0.00%	0	0
8.6.1999					16.00	0.00%	560	35
7.6.1999					16.00	0.00%	0	0
4.6.1999					16.00	-5.88%	224	14
3.6.1999					17.00	-5.55%	0	0
2.6.1999					18.00	+12.50%	0	0
1.6.1999					16.00	0.00%	0	0
31.5.1999					16.00	0.00%	0	0
28.5.1999					16.00	0.00%	0	0
27.5.1999					16.00	0.00%	0	0
26.5.1999					16.00	+3.22%	336	21
25.5.1999					15.50	-3.12%	217	14
24.5.1999					16.00	0.00%	0	0
21.5.1999					16.00	0.00%	0	0
20.5.1999					16.00	0.00%	0	0
19.5.1999					16.00	0.00%	0	0
18.5.1999					16.00	0.00%	0	0
17.5.1999					16.00	0.00%	656	41
14.5.1999					16.00	0.00%	0	0
13.5.1999					16.00	0.00%	0	0
12.5.1999					16.00	0.00%	336	21
11.5.1999					16.00	0.00%	0	0
10.5.1999					16.00	0.00%	0	0
7.5.1999					16.00	-5.88%	224	14
6.5.1999					17.00	0.00%	0	0
5.5.1999					17.00	0.00%	0	0
4.5.1999					17.00	+3.03%	0	0
3.5.1999					16.50	0.00%	0	0
30.4.1999					16.50	+3.12%	0	0
29.4.1999					16.00	0.00%	2 575	165
28.4.1999					16.00	-5.88%	672	42
27.4.1999					17.00	+6.25%	0	0
26.4.1999					16.00	0.00%	0	0
23.4.1999					16.00	0.00%	336	21
22.4.1999					16.00	0.00%	0	0
21.4.1999					16.00	0.00%	240	15
20.4.1999					16.00	0.00%	0	0
19.4.1999					16.00	+6.66%	0	0
16.4.1999					15.00	+7.14%	0	0
15.4.1999					14.00	+7.69%	0	0
14.4.1999					13.00	0.00%	455	35
13.4.1999					13.00	-7.14%	0	0
12.4.1999					14.00	-6.66%	0	0
9.4.1999					15.00	-6.25%	0	0
8.4.1999					16.00	-5.88%	0	0
7.4.1999					17.00	-5.55%	0	0
6.4.1999					18.00	0.00%	0	0
2.4.1999					18.00	-5.26%	0	0
1.4.1999					19.00	+5.55%	0	0
31.3.1999					18.00	+5.88%	0	0
30.3.1999					17.00	+6.25%	0	0
29.3.1999					16.00	+6.66%	0	0
26.3.1999					15.00	+7.14%	0	0
25.3.1999					14.00	-6.66%	196	14
24.3.1999					15.00	-6.25%	0	0
23.3.1999					16.00	-5.88%	0	0
22.3.1999					17.00	-8.10%	0	0
19.3.1999					18.50	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›