MSDZ ŠUMPERK - Prague Stock Exchange price chart for year 2000

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - MSDZ ŠUMPERK
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.2000					14.30	+10.00%	0	0
28.12.2000					13.00	-5.79%	6 500	500
27.12.2000					13.80	-9.80%	0	0
22.12.2000					15.30	-9.46%	0	0
21.12.2000					16.90	-9.62%	0	0
20.12.2000					18.70	-9.66%	0	0
19.12.2000					20.70	-9.60%	0	0
18.12.2000					22.90	-9.84%	0	0
15.12.2000					25.40	-10.24%	0	0
14.12.2000					28.30	+9.68%	80 562	2 850
13.12.2000					25.80	+6.17%	0	0
12.12.2000					24.30	+4.74%	0	0
11.12.2000					23.20	+9.95%	0	0
8.12.2000					21.10	+9.89%	0	0
7.12.2000					19.20	0.00%	0	0
6.12.2000					19.20	+9.71%	0	0
5.12.2000					17.50	0.00%	0	0
4.12.2000					17.50	0.00%	0	0
1.12.2000					17.50	+9.37%	0	0
30.11.2000					16.00	-13.04%	0	0
29.11.2000					18.40	+4.54%	0	0
28.11.2000					17.60	+10.00%	0	0
27.11.2000					16.00	0.00%	0	0
24.11.2000					16.00	0.00%	0	0
23.11.2000					16.00	0.00%	0	0
22.11.2000					16.00	0.00%	9 440	590
21.11.2000					16.00	0.00%	0	0
20.11.2000					16.00	0.00%	5 440	340
16.11.2000					16.00	0.00%	0	0
15.11.2000					16.00	-1.23%	1 120	70
14.11.2000					16.20	-10.00%	0	0
13.11.2000					18.00	0.00%	0	0
10.11.2000					18.00	-9.09%	0	0
9.11.2000					19.80	0.00%	0	0
8.11.2000					19.80	0.00%	0	0
7.11.2000					19.80	-0.50%	0	0
6.11.2000					19.90	0.00%	0	0
3.11.2000					19.90	0.00%	0	0
2.11.2000					19.90	0.00%	0	0
1.11.2000					19.90	-0.50%	0	0
31.10.2000					20.00	0.00%	0	0
30.10.2000					20.00	0.00%	0	0
27.10.2000					20.00	+1.01%	0	0
26.10.2000					19.80	0.00%	0	0
25.10.2000					19.80	0.00%	0	0
24.10.2000					19.80	-7.47%	4 990	252
23.10.2000					21.40	-4.88%	0	0
20.10.2000					22.50	-10.00%	0	0
19.10.2000					25.00	0.00%	0	0
18.10.2000					25.00	0.00%	0	0
17.10.2000					25.00	0.00%	0	0
16.10.2000					25.00	+9.17%	0	0
13.10.2000					22.90	0.00%	0	0
12.10.2000					22.90	+9.56%	0	0
11.10.2000					20.90	0.00%	0	0
10.10.2000					20.90	+10.00%	0	0
9.10.2000					19.00	0.00%	7 752	408
6.10.2000					19.00	0.00%	0	0
5.10.2000					19.00	0.00%	0	0
4.10.2000					19.00	0.00%	0	0
3.10.2000					19.00	0.00%	0	0
2.10.2000					19.00	0.00%	0	0
29.9.2000					19.00	0.00%	0	0
27.9.2000					19.00	0.00%	0	0
26.9.2000					19.00	0.00%	0	0
25.9.2000					19.00	0.00%	0	0
22.9.2000					19.00	0.00%	0	0
21.9.2000					19.00	0.00%	0	0
20.9.2000					19.00	0.00%	665	35
19.9.2000					19.00	0.00%	0	0
18.9.2000					19.00	0.00%	0	0
15.9.2000					19.00	0.00%	0	0
14.9.2000					19.00	0.00%	1 140	60
13.9.2000					19.00	0.00%	0	0
12.9.2000					19.00	-4.52%	9 443	497
11.9.2000					19.90	0.00%	0	0
8.9.2000					19.90	0.00%	0	0
7.9.2000					19.90	0.00%	0	0
6.9.2000					19.90	0.00%	0	0
5.9.2000					19.90	0.00%	0	0
4.9.2000					19.90	+4.18%	0	0
1.9.2000					19.10	+3.24%	5 730	300
31.8.2000					18.50	-7.03%	0	0
30.8.2000					19.90	0.00%	0	0
29.8.2000					19.90	0.00%	0	0
28.8.2000					19.90	0.00%	0	0
25.8.2000					19.90	0.00%	0	0
24.8.2000					19.90	0.00%	0	0
23.8.2000					19.90	0.00%	0	0
22.8.2000					19.90	+5.85%	0	0
21.8.2000					18.80	+5.02%	752	40
18.8.2000					17.90	+9.81%	0	0
17.8.2000					16.30	0.00%	0	0
16.8.2000					16.30	+9.39%	0	0
15.8.2000					14.90	0.00%	0	0
14.8.2000					14.90	0.00%	0	0
11.8.2000					14.90	0.00%	0	0
10.8.2000					14.90	0.00%	0	0
9.8.2000					14.90	-8.02%	0	0
8.8.2000					16.20	-9.49%	0	0
7.8.2000					17.90	-9.59%	0	0
4.8.2000					19.80	-9.58%	0	0
3.8.2000					21.90	-9.87%	0	0
2.8.2000					24.30	-6.89%	0	0
1.8.2000					26.10	-10.00%	0	0
31.7.2000					29.00	0.00%	0	0
28.7.2000					29.00	0.00%	0	0
27.7.2000					29.00	0.00%	0	0
26.7.2000					29.00	0.00%	0	0
25.7.2000					29.00	0.00%	0	0
24.7.2000					29.00	0.00%	0	0
21.7.2000					29.00	0.00%	0	0
20.7.2000					29.00	0.00%	0	0
19.7.2000					29.00	0.00%	0	0
18.7.2000					29.00	0.00%	0	0
17.7.2000					29.00	0.00%	0	0
14.7.2000					29.00	0.00%	0	0
13.7.2000					29.00	0.00%	0	0
12.7.2000					29.00	0.00%	0	0
11.7.2000					29.00	0.00%	0	0
10.7.2000					29.00	0.00%	0	0
7.7.2000					29.00	0.00%	0	0
4.7.2000					29.00	0.00%	0	0
3.7.2000					29.00	-9.37%	0	0
30.6.2000					32.00	0.00%	0	0
29.6.2000					32.00	0.00%	0	0
28.6.2000					32.00	0.00%	0	0
27.6.2000					32.00	0.00%	0	0
26.6.2000					32.00	0.00%	0	0
23.6.2000					32.00	0.00%	0	0
22.6.2000					32.00	0.00%	0	0
21.6.2000					32.00	0.00%	0	0
20.6.2000					32.00	0.00%	0	0
19.6.2000					32.00	0.00%	0	0
16.6.2000					32.00	0.00%	0	0
15.6.2000					32.00	0.00%	0	0
14.6.2000					32.00	0.00%	0	0
13.6.2000					32.00	-8.57%	0	0
12.6.2000					35.00	0.00%	0	0
9.6.2000					35.00	0.00%	0	0
8.6.2000					35.00	0.00%	0	0
7.6.2000					35.00	0.00%	0	0
6.6.2000					35.00	0.00%	0	0
5.6.2000					35.00	-7.16%	0	0
2.6.2000					37.70	-9.80%	0	0
1.6.2000					41.80	-2.56%	0	0
31.5.2000					42.90	-14.20%	0	0
30.5.2000					50.00	+5.26%	0	0
29.5.2000					47.50	+3.26%	0	0
26.5.2000					46.00	+9.78%	0	0
25.5.2000					41.90	0.00%	0	0
24.5.2000					41.90	-0.23%	0	0
23.5.2000					42.00	0.00%	0	0
22.5.2000					42.00	+9.09%	0	0
19.5.2000					38.50	0.00%	0	0
18.5.2000					38.50	+10.00%	0	0
17.5.2000					35.00	0.00%	0	0
16.5.2000					35.00	+9.37%	0	0
15.5.2000					32.00	0.00%	0	0
12.5.2000					32.00	0.00%	0	0
11.5.2000					32.00	0.00%	0	0
10.5.2000					32.00	0.00%	0	0
9.5.2000					32.00	0.00%	0	0
5.5.2000					32.00	0.00%	0	0
4.5.2000					32.00	0.00%	0	0
3.5.2000					32.00	0.00%	0	0
2.5.2000					32.00	0.00%	0	0
28.4.2000					32.00	0.00%	0	0
27.4.2000					32.00	0.00%	0	0
26.4.2000					32.00	0.00%	0	0
25.4.2000					32.00	0.00%	0	0
21.4.2000					32.00	0.00%	0	0
20.4.2000					32.00	0.00%	0	0
19.4.2000					32.00	0.00%	0	0
18.4.2000					32.00	0.00%	0	0
17.4.2000					32.00	0.00%	0	0
14.4.2000					32.00	0.00%	0	0
13.4.2000					32.00	0.00%	0	0
12.4.2000					32.00	0.00%	0	0
11.4.2000					32.00	0.00%	0	0
10.4.2000					32.00	0.00%	0	0
7.4.2000					32.00	0.00%	0	0
6.4.2000					32.00	0.00%	0	0
5.4.2000					32.00	0.00%	0	0
4.4.2000					32.00	0.00%	0	0
3.4.2000					32.00	+6.66%	0	0
31.3.2000					30.00	+3.44%	0	0
30.3.2000					29.00	0.00%	0	0
29.3.2000					29.00	0.00%	0	0
28.3.2000					29.00	0.00%	0	0
27.3.2000					29.00	0.00%	0	0
24.3.2000					29.00	0.00%	0	0
23.3.2000					29.00	0.00%	0	0
22.3.2000					29.00	0.00%	0	0
21.3.2000					29.00	0.00%	0	0
20.3.2000					29.00	0.00%	0	0
17.3.2000					29.00	0.00%	0	0
16.3.2000					29.00	-3.33%	0	0
15.3.2000					30.00	0.00%	0	0
14.3.2000					30.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›