MŠLZ - Prague Stock Exchange price chart
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Zprávy (13)
Diskuze (64)
Visits
Base info
Events
Issuer
Relations
1996
1997
1998
1999
2000
2001
2002
Interactive
•••
Short and summary info about MŠLZ
The Prague Stock Exchange
Last price
30.09.1997
40.25
First price
06.01.1994
253.00
Historic min
10.06.1997
30.69
Historic max
22.01.1996
766.00
Total volume
61 683 868.00
RMS - RM-System
Last price
09.05.2002
110.00
First price
10.01.1995
100.00
Historic min
03.11.2000
23.60
Historic max
22.01.1996
748.00
Total volume
17 820 802.20
Go to monthly & yearly prices and volumes of MŠLZ
The Prague Sotck Exchange and RM-System - daily results - MŠLZ
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
9.5.2002
110.00
+10.00%
431 390
3 931
7.5.2002
100.00
0.00%
200 000
2 000
6.5.2002
100.00
-0.49%
0
0
3.5.2002
100.50
+9.95%
29 246
291
2.5.2002
91.40
+9.98%
0
0
30.4.2002
83.10
+9.92%
0
0
29.4.2002
75.60
-7.35%
8 618
114
26.4.2002
81.60
+8.65%
4 309
59
25.4.2002
75.10
+5.32%
0
0
24.4.2002
71.30
-0.14%
3 636
51
23.4.2002
71.40
+3.62%
0
0
22.4.2002
68.90
+0.29%
0
0
19.4.2002
68.70
+0.43%
0
0
18.4.2002
68.40
+0.14%
2 052
30
17.4.2002
68.30
+0.29%
0
0
16.4.2002
68.10
-8.22%
1 362
20
15.4.2002
74.20
0.00%
0
0
12.4.2002
74.20
0.00%
0
0
11.4.2002
74.20
0.00%
0
0
10.4.2002
74.20
+0.13%
0
0
‹‹ First 60
Next 20 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
MŠLZ
>
Graf
Wednesday, February 12, 2025 10:42:41 p.m.
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity