MŠLZ - Prague Stock Exchange price chart for year 2000

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (64)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - MŠLZ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.2000					32.40	0.00%	0	0
28.12.2000					32.40	0.00%	0	0
27.12.2000					32.40	0.00%	0	0
22.12.2000					32.40	0.00%	0	0
21.12.2000					32.40	0.00%	0	0
20.12.2000					32.40	0.00%	648	20
19.12.2000					32.40	-8.98%	0	0
18.12.2000					35.60	+0.84%	4 520	131
15.12.2000					35.30	-0.84%	2 875	84
14.12.2000					35.60	+0.28%	0	0
13.12.2000					35.50	-0.28%	7 990	225
12.12.2000					35.60	+0.28%	0	0
11.12.2000					35.50	+0.56%	7 954	224
8.12.2000					35.30	-0.56%	212	6
7.12.2000					35.50	+1.13%	0	0
6.12.2000					35.10	+0.28%	351	10
5.12.2000					35.00	0.00%	0	0
4.12.2000					35.00	+4.79%	0	0
1.12.2000					33.40	+7.74%	0	0
30.11.2000					31.00	+2.64%	0	0
29.11.2000					30.20	+0.66%	0	0
28.11.2000					30.00	0.00%	3 000	100
27.11.2000					30.00	0.00%	3 060	102
24.11.2000					30.00	-4.76%	0	0
23.11.2000					31.50	-0.94%	945	30
22.11.2000					31.80	-0.62%	6 487	204
21.11.2000					32.00	-8.57%	17 940	474
20.11.2000					35.00	-4.10%	1 680	48
16.11.2000					36.50	0.00%	0	0
15.11.2000					36.50	+4.28%	0	0
14.11.2000					35.00	+1.44%	12 250	350
13.11.2000					34.50	+9.87%	345	10
10.11.2000					31.40	+9.79%	3 203	102
9.11.2000					28.60	+3.24%	0	0
8.11.2000					27.70	+9.92%	0	0
7.11.2000					25.20	0.00%	0	0
6.11.2000					25.20	+6.77%	0	0
3.11.2000					23.60	-9.92%	0	0
2.11.2000					26.20	-9.96%	0	0
1.11.2000					29.10	0.00%	2 037	70
31.10.2000					29.10	0.00%	0	0
30.10.2000					29.10	-6.12%	2 968	102
27.10.2000					31.00	-9.09%	0	0
26.10.2000					34.10	-0.29%	3 819	112
25.10.2000					34.20	+0.29%	0	0
24.10.2000					34.10	-5.01%	1 739	51
23.10.2000					35.90	0.00%	0	0
20.10.2000					35.90	0.00%	0	0
19.10.2000					35.90	0.00%	0	0
18.10.2000					35.90	0.00%	0	0
17.10.2000					35.90	+4.05%	718	20
16.10.2000					34.50	0.00%	0	0
13.10.2000					34.50	-0.28%	0	0
12.10.2000					34.60	-6.48%	0	0
11.10.2000					37.00	+10.77%	42 180	1 140
10.10.2000					33.40	-9.48%	17 238	511
9.10.2000					36.90	0.00%	0	0
6.10.2000					36.90	+0.27%	0	0
5.10.2000					36.80	+9.85%	0	0
4.10.2000					33.50	0.00%	0	0
3.10.2000					33.50	+0.90%	0	0
2.10.2000					33.20	+0.60%	0	0
29.9.2000					33.00	-9.83%	10 980	306
27.9.2000					36.60	0.00%	1 867	51
26.9.2000					36.60	-9.62%	0	0
25.9.2000					40.50	-9.79%	2 147	53
22.9.2000					44.90	0.00%	0	0
21.9.2000					44.90	0.00%	0	0
20.9.2000					44.90	-9.83%	0	0
19.9.2000					49.80	-9.94%	5 677	114
18.9.2000					55.30	+9.94%	2 212	40
15.9.2000					50.30	+9.82%	2 565	51
14.9.2000					45.80	+9.83%	1 374	30
13.9.2000					41.70	+0.72%	83	2
12.9.2000					41.40	+9.81%	0	0
11.9.2000					37.70	0.00%	0	0
8.9.2000					37.70	0.00%	0	0
7.9.2000					37.70	0.00%	0	0
6.9.2000					37.70	0.00%	0	0
5.9.2000					37.70	0.00%	0	0
4.9.2000					37.70	0.00%	0	0
1.9.2000					37.70	0.00%	0	0
31.8.2000					37.70	0.00%	0	0
30.8.2000					37.70	0.00%	0	0
29.8.2000					37.70	+0.80%	0	0
28.8.2000					37.40	-0.53%	0	0
25.8.2000					37.60	+5.02%	0	0
24.8.2000					35.80	+9.48%	0	0
23.8.2000					32.70	+0.61%	0	0
22.8.2000					32.50	-3.56%	0	0
21.8.2000					33.70	+0.89%	1 011	30
18.8.2000					33.40	+0.30%	0	0
17.8.2000					33.30	+0.60%	0	0
16.8.2000					33.10	+0.60%	0	0
15.8.2000					32.90	+0.61%	0	0
14.8.2000					32.70	+1.23%	0	0
11.8.2000					32.30	+0.31%	1 292	40
10.8.2000					32.20	+0.62%	0	0
9.8.2000					32.00	+2.89%	0	0
8.8.2000					31.10	0.00%	0	0
7.8.2000					31.10	0.00%	124	4
4.8.2000					31.10	0.00%	0	0
3.8.2000					31.10	0.00%	0	0
2.8.2000					31.10	0.00%	746	24
1.8.2000					31.10	0.00%	0	0
31.7.2000					31.10	+0.32%	0	0
28.7.2000					31.00	0.00%	0	0
27.7.2000					31.00	0.00%	0	0
26.7.2000					31.00	0.00%	0	0
25.7.2000					31.00	0.00%	0	0
24.7.2000					31.00	+3.67%	0	0
21.7.2000					29.90	+9.92%	0	0
20.7.2000					27.20	0.00%	0	0
19.7.2000					27.20	+9.67%	0	0
18.7.2000					24.80	-9.81%	0	0
17.7.2000					27.50	-9.83%	0	0
14.7.2000					30.50	0.00%	0	0
13.7.2000					30.50	0.00%	0	0
12.7.2000					30.50	0.00%	0	0
11.7.2000					30.50	-1.61%	3 266	107
10.7.2000					31.00	0.00%	0	0
7.7.2000					31.00	0.00%	0	0
4.7.2000					31.00	0.00%	0	0
3.7.2000					31.00	0.00%	0	0
30.6.2000					31.00	0.00%	0	0
29.6.2000					31.00	0.00%	0	0
28.6.2000					31.00	0.00%	0	0
27.6.2000					31.00	0.00%	558	18
26.6.2000					31.00	0.00%	0	0
23.6.2000					31.00	0.00%	0	0
22.6.2000					31.00	-0.32%	0	0
21.6.2000					31.10	0.00%	0	0
20.6.2000					31.10	0.00%	0	0
19.6.2000					31.10	+0.32%	0	0
16.6.2000					31.00	0.00%	0	0
15.6.2000					31.00	-0.32%	0	0
14.6.2000					31.10	0.00%	0	0
13.6.2000					31.10	0.00%	0	0
12.6.2000					31.10	+0.32%	3 172	102
9.6.2000					31.00	-1.27%	9 672	312
8.6.2000					31.40	0.00%	0	0
7.6.2000					31.40	0.00%	0	0
6.6.2000					31.40	0.00%	0	0
5.6.2000					31.40	+0.64%	0	0
2.6.2000					31.20	0.00%	0	0
1.6.2000					31.20	0.00%	0	0
31.5.2000					31.20	0.00%	0	0
30.5.2000					31.20	+0.32%	0	0
29.5.2000					31.10	+0.32%	0	0
26.5.2000					31.00	0.00%	0	0
25.5.2000					31.00	0.00%	0	0
24.5.2000					31.00	-0.32%	3 162	102
23.5.2000					31.10	0.00%	1 586	51
22.5.2000					31.10	0.00%	0	0
19.5.2000					31.10	0.00%	373	12
18.5.2000					31.10	+0.32%	0	0
17.5.2000					31.00	+7.26%	0	0
16.5.2000					28.90	+1.40%	0	0
15.5.2000					28.50	-1.04%	684	24
12.5.2000					28.80	0.00%	0	0
11.5.2000					28.80	0.00%	0	0
10.5.2000					28.80	0.00%	0	0
9.5.2000					28.80	-10.00%	86	3
5.5.2000					32.00	0.00%	0	0
4.5.2000					32.00	0.00%	0	0
3.5.2000					32.00	0.00%	0	0
2.5.2000					32.00	+1.26%	0	0
28.4.2000					31.60	-7.60%	0	0
27.4.2000					34.20	-5.00%	0	0
26.4.2000					36.00	-10.00%	0	0
25.4.2000					40.00	0.00%	0	0
21.4.2000					40.00	0.00%	0	0
20.4.2000					40.00	-9.09%	0	0
19.4.2000					44.00	0.00%	4 400	100
18.4.2000					44.00	-0.22%	1 666	38
17.4.2000					44.10	+0.22%	0	0
14.4.2000					44.00	-6.18%	352	8
13.4.2000					46.90	-2.89%	0	0
12.4.2000					48.30	-5.66%	0	0
11.4.2000					51.20	+1.18%	0	0
10.4.2000					50.60	-7.83%	0	0
7.4.2000					54.90	+5.98%	0	0
6.4.2000					51.80	-5.81%	0	0
5.4.2000					55.00	-8.33%	0	0
4.4.2000					60.00	0.00%	0	0
3.4.2000					60.00	0.00%	0	0
31.3.2000					60.00	0.00%	6 000	100
30.3.2000					60.00	0.00%	0	0
29.3.2000					60.00	0.00%	0	0
28.3.2000					60.00	+1.69%	19 620	327
27.3.2000					59.00	0.00%	0	0
24.3.2000					59.00	+9.25%	0	0
23.3.2000					54.00	-10.00%	0	0
22.3.2000					60.00	0.00%	0	0
21.3.2000					60.00	-1.80%	0	0
20.3.2000					61.10	+1.83%	1 100	18
17.3.2000					60.00	0.00%	0	0
16.3.2000					60.00	-9.63%	0	0
15.3.2000					66.40	-4.73%	0	0
14.3.2000					69.70	+4.96%	70	1
‹‹ First 60 ‹‹ First 20 Next 200 ›