MŠLZ - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (64)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - MŠLZ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
9.5.2002					110.00	+10.00%	431 390	3 931
7.5.2002					100.00	0.00%	200 000	2 000
6.5.2002					100.00	-0.49%	0	0
3.5.2002					100.50	+9.95%	29 246	291
2.5.2002					91.40	+9.98%	0	0
30.4.2002					83.10	+9.92%	0	0
29.4.2002					75.60	-7.35%	8 618	114
26.4.2002					81.60	+8.65%	4 309	59
25.4.2002					75.10	+5.32%	0	0
24.4.2002					71.30	-0.14%	3 636	51
23.4.2002					71.40	+3.62%	0	0
22.4.2002					68.90	+0.29%	0	0
19.4.2002					68.70	+0.43%	0	0
18.4.2002					68.40	+0.14%	2 052	30
17.4.2002					68.30	+0.29%	0	0
16.4.2002					68.10	-8.22%	1 362	20
15.4.2002					74.20	0.00%	0	0
12.4.2002					74.20	0.00%	0	0
11.4.2002					74.20	0.00%	0	0
10.4.2002					74.20	+0.13%	0	0
‹‹ First 60 Next 20 ›