MŠLZ - Prague Stock Exchange price chart for year 2001

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (64)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - MŠLZ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
28.12.2001					52.40	+0.38%	5 279	99
27.12.2001					52.20	-5.43%	20 631	361
21.12.2001					55.20	+7.60%	53 615	982
20.12.2001					51.30	+0.39%	34 317	683
19.12.2001					51.10	+1.38%	26 358	510
18.12.2001					50.40	-5.44%	24 526	475
17.12.2001					53.30	+14.13%	86 262	1 630
14.12.2001					46.70	-6.60%	17 007	350
13.12.2001					50.00	+9.17%	10 397	217
12.12.2001					45.80	+1.32%	57 517	1 149
11.12.2001					45.20	+6.35%	29 025	572
10.12.2001					42.50	+0.47%	42 798	911
7.12.2001					42.30	-0.23%	7 091	161
6.12.2001					42.40	-0.70%	2 922	69
5.12.2001					42.70	+2.89%	9 750	228
4.12.2001					41.50	+1.21%	498	12
3.12.2001					41.00	+7.89%	8 209	217
30.11.2001					38.00	0.00%	10 924	287
29.11.2001					38.00	-2.56%	3 876	102
28.11.2001					39.00	-9.93%	5 367	135
27.11.2001					43.30	-11.63%	2 208	51
26.11.2001					49.00	+2.94%	12 144	252
23.11.2001					47.60	-1.03%	571	12
22.11.2001					48.10	+2.34%	3 180	66
21.11.2001					47.00	-0.21%	3 821	72
20.11.2001					47.10	0.00%	11 274	221
19.11.2001					47.10	+4.43%	2 509	52
16.11.2001					45.10	-1.74%	0	0
15.11.2001					45.90	-10.00%	2 341	51
14.11.2001					51.00	0.00%	1 479	29
13.11.2001					51.00	0.00%	5 661	111
12.11.2001					51.00	0.00%	0	0
9.11.2001					51.00	-5.20%	12 853	260
8.11.2001					53.80	-9.88%	9 146	170
7.11.2001					59.70	0.00%	896	15
6.11.2001					59.70	+10.76%	0	0
5.11.2001					53.90	-8.95%	15 165	279
2.11.2001					59.20	+9.83%	10 360	175
1.11.2001					53.90	+3.05%	11 553	214
31.10.2001					52.30	-2.96%	0	0
30.10.2001					53.90	+10.00%	3 814	80
29.10.2001					49.00	+8.88%	4 998	102
26.10.2001					45.00	-9.63%	12 687	233
25.10.2001					49.80	+10.66%	1 444	29
24.10.2001					45.00	0.00%	6 755	149
23.10.2001					45.00	+8.69%	585	13
22.10.2001					41.40	-10.00%	621	15
19.10.2001					46.00	0.00%	0	0
18.10.2001					46.00	-9.98%	0	0
17.10.2001					51.10	-7.92%	1 533	30
16.10.2001					55.50	-7.96%	0	0
15.10.2001					60.30	0.00%	0	0
12.10.2001					60.30	-1.47%	1 990	33
11.10.2001					61.20	+0.16%	1 224	20
10.10.2001					61.10	+0.16%	3 116	51
9.10.2001					61.00	+1.16%	0	0
8.10.2001					60.30	-1.14%	0	0
5.10.2001					61.00	0.00%	0	0
4.10.2001					61.00	0.00%	0	0
3.10.2001					61.00	0.00%	4 331	71
2.10.2001					61.00	+1.16%	0	0
1.10.2001					60.30	-10.00%	3 075	51
27.9.2001					67.00	+9.29%	6 767	101
26.9.2001					61.30	0.00%	0	0
25.9.2001					61.30	+7.73%	5 885	96
24.9.2001					56.90	+9.63%	1 024	18
21.9.2001					51.90	0.00%	0	0
20.9.2001					51.90	+0.38%	0	0
19.9.2001					51.70	0.00%	0	0
18.9.2001					51.70	0.00%	0	0
17.9.2001					51.70	0.00%	310	6
14.9.2001					51.70	-7.67%	0	0
13.9.2001					56.00	+3.89%	5 600	100
12.9.2001					53.90	+4.86%	0	0
11.9.2001					51.40	+9.36%	1 289	25
10.9.2001					47.00	0.00%	0	0
7.9.2001					47.00	+1.07%	0	0
6.9.2001					46.50	0.00%	0	0
5.9.2001					46.50	0.00%	0	0
4.9.2001					46.50	0.00%	0	0
3.9.2001					46.50	0.00%	0	0
31.8.2001					46.50	0.00%	0	0
30.8.2001					46.50	+1.08%	558	12
29.8.2001					46.00	+0.65%	0	0
28.8.2001					45.70	0.00%	6 307	138
27.8.2001					45.70	-9.68%	548	12
24.8.2001					50.60	+12.44%	0	0
23.8.2001					45.00	-4.86%	39 509	778
22.8.2001					47.30	0.00%	0	0
21.8.2001					47.30	+5.11%	0	0
20.8.2001					45.00	-2.80%	15 975	355
17.8.2001					46.30	+2.88%	0	0
16.8.2001					45.00	+4.65%	450	10
15.8.2001					43.00	-4.44%	20 068	466
14.8.2001					45.00	+0.67%	0	0
13.8.2001					44.70	0.00%	0	0
10.8.2001					44.70	+1.59%	1 609	36
9.8.2001					44.00	-13.04%	0	0
8.8.2001					50.60	+27.45%	0	0
7.8.2001					39.70	-9.77%	691	15
6.8.2001					44.00	+10.00%	0	0
3.8.2001					40.00	-0.49%	10 800	270
2.8.2001					40.20	0.00%	804	20
1.8.2001					40.20	+0.50%	0	0
31.7.2001					40.00	-2.20%	1 480	37
30.7.2001					40.90	0.00%	20 982	513
27.7.2001					40.90	-0.24%	0	0
26.7.2001					41.00	+0.24%	0	0
25.7.2001					40.90	-0.24%	0	0
24.7.2001					41.00	+0.24%	0	0
23.7.2001					40.90	-0.24%	0	0
20.7.2001					41.00	+1.99%	2 050	50
19.7.2001					40.20	+8.06%	2 471	66
18.7.2001					37.20	-5.58%	372	10
17.7.2001					39.40	-4.60%	1 024	26
16.7.2001					41.30	-5.49%	0	0
13.7.2001					43.70	0.00%	0	0
12.7.2001					43.70	+12.62%	0	0
11.7.2001					38.80	-2.51%	4 626	116
10.7.2001					39.80	+9.94%	0	0
9.7.2001					36.20	-2.68%	1 810	50
4.7.2001					37.20	-0.53%	1 228	33
3.7.2001					37.40	0.00%	0	0
2.7.2001					37.40	+0.26%	0	0
29.6.2001					37.30	-15.22%	9 515	255
28.6.2001					44.00	+9.45%	0	0
27.6.2001					40.20	-7.58%	0	0
26.6.2001					43.50	0.00%	740	17
25.6.2001					43.50	0.00%	2 434	56
22.6.2001					43.50	0.00%	0	0
21.6.2001					43.50	+0.46%	0	0
20.6.2001					43.30	+0.23%	3 118	72
19.6.2001					43.20	+0.46%	952	22
18.6.2001					43.00	0.00%	0	0
15.6.2001					43.00	0.00%	0	0
14.6.2001					43.00	0.00%	1 462	34
13.6.2001					43.00	0.00%	0	0
12.6.2001					43.00	0.00%	516	12
11.6.2001					43.00	0.00%	2 193	51
8.6.2001					43.00	0.00%	0	0
7.6.2001					43.00	0.00%	0	0
6.6.2001					43.00	+0.46%	0	0
5.6.2001					42.80	-9.89%	385	9
4.6.2001					47.50	0.00%	0	0
1.6.2001					47.50	-5.00%	0	0
31.5.2001					50.00	0.00%	0	0
30.5.2001					50.00	0.00%	0	0
29.5.2001					50.00	-2.72%	0	0
28.5.2001					51.40	-5.16%	0	0
25.5.2001					54.20	-5.07%	163	3
24.5.2001					57.10	0.00%	0	0
23.5.2001					57.10	+0.17%	0	0
22.5.2001					57.00	0.00%	684	12
21.5.2001					57.00	-0.17%	5 814	102
18.5.2001					57.10	0.00%	0	0
17.5.2001					57.10	-4.51%	2 855	50
16.5.2001					59.80	+4.91%	0	0
15.5.2001					57.00	0.00%	10 032	176
14.5.2001					57.00	+5.36%	33 630	590
11.5.2001					54.10	+9.95%	0	0
10.5.2001					49.20	+9.82%	0	0
9.5.2001					44.80	+9.80%	0	0
7.5.2001					40.80	+7.65%	2 693	66
4.5.2001					37.90	+9.85%	1 364	36
3.5.2001					34.50	+2.67%	690	20
2.5.2001					33.60	+9.80%	0	0
30.4.2001					30.60	0.00%	0	0
27.4.2001					30.60	+0.99%	1 561	51
26.4.2001					30.30	-0.65%	3 368	110
25.4.2001					30.50	-0.32%	676	22
24.4.2001					30.60	0.00%	4 682	153
23.4.2001					30.60	-10.26%	1 408	46
20.4.2001					34.10	-0.29%	8 154	240
19.4.2001					34.20	-10.00%	0	0
18.4.2001					38.00	0.00%	0	0
17.4.2001					38.00	0.00%	0	0
13.4.2001					38.00	0.00%	0	0
12.4.2001					38.00	0.00%	494	13
11.4.2001					38.00	-2.56%	1 444	38
10.4.2001					39.00	+2.63%	0	0
9.4.2001					38.00	0.00%	1 938	51
6.4.2001					38.00	0.00%	0	0
5.4.2001					38.00	0.00%	0	0
4.4.2001					38.00	0.00%	418	11
3.4.2001					38.00	+4.97%	0	0
2.4.2001					36.20	-9.72%	1 846	51
30.3.2001					40.10	-8.86%	9 458	236
29.3.2001					44.00	-0.22%	16 172	379
28.3.2001					44.10	0.00%	31 267	709
27.3.2001					44.10	0.00%	2 381	54
26.3.2001					44.10	+4.50%	6 747	153
23.3.2001					42.20	-4.30%	14 980	328
22.3.2001					44.10	+4.50%	0	0
21.3.2001					42.20	+0.23%	18 938	436
20.3.2001					42.10	+1.20%	6 147	146
19.3.2001					41.60	-4.58%	13 914	324
16.3.2001					43.60	+0.92%	2 180	50
15.3.2001					43.20	+4.09%	2 203	51
14.3.2001					41.50	+0.72%	3 117	75
13.3.2001					41.20	+2.48%	824	20
‹‹ First 60 ‹‹ First 20 Next 200 ›