MŠLZ - Prague Stock Exchange price chart for year 1999

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (64)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - MŠLZ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.1999					42.70	+5.43%	0	0
29.12.1999					40.50	+3.58%	972	24
28.12.1999					39.10	+0.51%	0	0
27.12.1999					38.90	-0.25%	21 118	542
23.12.1999					39.00	-0.25%	19 286	474
22.12.1999					39.10	-4.63%	3 910	100
21.12.1999					41.00	+2.24%	4 100	100
20.12.1999					40.10	-2.19%	0	0
17.12.1999					41.00	-1.67%	20 500	500
16.12.1999					41.70	+0.72%	0	0
15.12.1999					41.40	+6.15%	3 008	74
14.12.1999					39.00	+0.51%	1 989	51
13.12.1999					38.80	-3.00%	1 979	51
10.12.1999					40.00	-3.38%	0	0
9.12.1999					41.40	-1.19%	0	0
8.12.1999					41.90	+2.69%	0	0
7.12.1999					40.80	+1.49%	0	0
6.12.1999					40.20	+4.68%	0	0
3.12.1999					38.40	0.00%	0	0
2.12.1999					38.40	0.00%	0	0
1.12.1999					38.40	+0.52%	0	0
30.11.1999					38.20	-0.52%	4 184	109
29.11.1999					38.40	+0.78%	0	0
26.11.1999					38.10	+0.26%	0	0
25.11.1999					38.00	-0.26%	0	0
24.11.1999					38.10	0.00%	0	0
23.11.1999					38.10	+0.26%	1 372	36
22.11.1999					38.00	+1.60%	0	0
19.11.1999					37.40	+10.00%	224	6
18.11.1999					34.00	-4.76%	102	3
17.11.1999					35.70	0.00%	0	0
16.11.1999					35.70	+0.28%	214	6
15.11.1999					35.60	+0.84%	0	0
12.11.1999					35.30	+0.28%	0	0
11.11.1999					35.20	+0.28%	0	0
10.11.1999					35.10	-7.63%	0	0
9.11.1999					38.00	0.00%	0	0
8.11.1999					38.00	-2.31%	0	0
5.11.1999					38.90	-6.93%	3 812	98
4.11.1999					41.80	0.00%	0	0
3.11.1999					41.80	0.00%	0	0
2.11.1999					41.80	0.00%	0	0
1.11.1999					41.80	0.00%	0	0
29.10.1999					41.80	+4.50%	0	0
27.10.1999					40.00	-3.84%	800	20
26.10.1999					41.60	0.00%	0	0
25.10.1999					41.60	-5.45%	0	0
22.10.1999					44.00	+4.76%	968	22
21.10.1999					42.00	+5.00%	502	12
20.10.1999					40.00	-3.38%	0	0
19.10.1999					41.40	-10.00%	2 857	69
18.10.1999					46.00	+4.54%	1 426	31
15.10.1999					44.00	+10.00%	3 168	72
14.10.1999					40.00	0.00%	2 040	51
13.10.1999					40.00	-0.99%	0	0
12.10.1999					40.40	0.00%	0	0
11.10.1999					40.40	0.00%	0	0
8.10.1999					40.40	+4.66%	889	22
7.10.1999					38.60	+9.97%	0	0
6.10.1999					35.10	0.00%	527	15
5.10.1999					35.10	0.00%	211	6
4.10.1999					35.10	+0.28%	211	6
1.10.1999					35.00	0.00%	1 680	48
30.9.1999					35.00	-0.28%	0	0
29.9.1999					35.10	0.00%	0	0
28.9.1999					35.10	0.00%	878	25
27.9.1999					35.10	-7.63%	3 580	102
24.9.1999					38.00	0.00%	0	0
23.9.1999					38.00	-0.52%	7 144	188
22.9.1999					38.20	0.00%	1 757	46
21.9.1999					38.20	-0.77%	7 793	204
20.9.1999					38.50	0.00%	0	0
17.9.1999					38.50	0.00%	616	16
16.9.1999					38.50	0.00%	0	0
15.9.1999					38.50	0.00%	0	0
14.9.1999					38.50	+0.78%	0	0
13.9.1999					38.20	+0.26%	0	0
10.9.1999					38.10	+0.26%	0	0
9.9.1999					38.00	-2.56%	0	0
8.9.1999					39.00	+4.00%	10 530	270
7.9.1999					37.50	+0.80%	0	0
6.9.1999					37.20	+0.26%	0	0
3.9.1999					37.10	+3.63%	0	0
2.9.1999					35.80	-1.37%	1 826	51
1.9.1999					36.30	+0.55%	1 851	51
31.8.1999					36.10	+0.55%	0	0
30.8.1999					35.90	+0.56%	718	20
27.8.1999					35.70	+1.70%	0	0
26.8.1999					35.10	0.00%	0	0
25.8.1999					35.10	0.00%	0	0
24.8.1999					35.10	0.00%	0	0
23.8.1999					35.10	+0.28%	0	0
20.8.1999					35.00	-0.84%	1 785	51
19.8.1999					35.30	0.00%	494	14
18.8.1999					35.30	0.00%	0	0
17.8.1999					35.30	0.00%	0	0
16.8.1999					35.30	0.00%	0	0
13.8.1999					35.30	+0.85%	0	0
12.8.1999					35.00	0.00%	1 610	46
11.8.1999					35.00	0.00%	0	0
10.8.1999					35.00	0.00%	0	0
9.8.1999					35.00	0.00%	0	0
6.8.1999					35.00	0.00%	0	0
5.8.1999					35.00	0.00%	0	0
4.8.1999					35.00	0.00%	0	0
3.8.1999					35.00	0.00%	0	0
2.8.1999					35.00	0.00%	0	0
30.7.1999					35.00	0.00%	0	0
29.7.1999					35.00	0.00%	0	0
28.7.1999					35.00	0.00%	0	0
27.7.1999					35.00	0.00%	0	0
26.7.1999					35.00	0.00%	2 835	81
23.7.1999					35.00	0.00%	0	0
22.7.1999					35.00	0.00%	350	10
21.7.1999					35.00	+3.24%	0	0
20.7.1999					33.90	0.00%	0	0
19.7.1999					33.90	0.00%	0	0
16.7.1999					33.90	0.00%	0	0
15.7.1999					33.90	0.00%	0	0
14.7.1999					33.90	+3.98%	1 220	36
13.7.1999					32.60	-3.83%	0	0
12.7.1999					33.90	-0.87%	0	0
9.7.1999					34.20	-6.30%	0	0
8.7.1999					36.50	-8.75%	0	0
7.7.1999					40.00	-2.43%	0	0
2.7.1999					41.00	0.00%	0	0
1.7.1999					41.00	-8.68%	10 455	255
30.6.1999					44.90	0.00%	0	0
29.6.1999					44.90	0.00%	0	0
28.6.1999					44.90	0.00%	0	0
25.6.1999					44.90	0.00%	0	0
24.6.1999					44.90	0.00%	0	0
23.6.1999					44.90	0.00%	0	0
22.6.1999					44.90	0.00%	0	0
21.6.1999					44.90	0.00%	0	0
18.6.1999					44.90	+9.51%	0	0
17.6.1999					41.00	0.00%	0	0
16.6.1999					41.00	0.00%	984	24
15.6.1999					41.00	-8.88%	0	0
14.6.1999					45.00	+0.44%	4 860	108
11.6.1999					44.80	-0.22%	0	0
10.6.1999					44.90	+9.51%	0	0
9.6.1999					41.00	0.00%	0	0
8.6.1999					41.00	0.00%	0	0
7.6.1999					41.00	0.00%	0	0
4.6.1999					41.00	-9.09%	410	10
3.6.1999					45.10	0.00%	0	0
2.6.1999					45.10	+12.18%	1 759	39
1.6.1999					40.20	0.00%	0	0
31.5.1999					40.20	0.00%	0	0
28.5.1999					40.20	0.00%	0	0
27.5.1999					40.20	0.00%	0	0
26.5.1999					40.20	+0.24%	0	0
25.5.1999					40.10	+0.25%	0	0
24.5.1999					40.00	-0.24%	0	0
21.5.1999					40.10	+0.25%	0	0
20.5.1999					40.00	-5.88%	480	12
19.5.1999					42.50	0.00%	765	18
18.5.1999					42.50	0.00%	0	0
17.5.1999					42.50	0.00%	0	0
14.5.1999					42.50	0.00%	0	0
13.5.1999					42.50	0.00%	0	0
12.5.1999					42.50	0.00%	0	0
11.5.1999					42.50	0.00%	0	0
10.5.1999					42.50	+0.47%	2 168	51
7.5.1999					42.30	-0.47%	2 157	51
6.5.1999					42.50	-11.45%	0	0
5.5.1999					48.00	+17.07%	9 410	204
4.5.1999					41.00	-9.49%	0	0
3.5.1999					45.30	-9.40%	0	0
30.4.1999					50.00	0.00%	0	0
29.4.1999					50.00	-1.57%	600	12
28.4.1999					50.80	+1.39%	5 182	102
27.4.1999					50.10	-8.90%	1 102	22
26.4.1999					55.00	+10.00%	0	0
23.4.1999					50.00	0.00%	0	0
22.4.1999					50.00	0.00%	1 200	24
21.4.1999					50.00	0.00%	0	0
20.4.1999					50.00	0.00%	0	0
19.4.1999					50.00	+2.04%	6 850	137
16.4.1999					49.00	+8.16%	0	0
15.4.1999					45.30	+0.44%	0	0
14.4.1999					45.10	0.00%	2 255	50
13.4.1999					45.10	+0.22%	0	0
12.4.1999					45.00	-10.00%	2 790	62
9.4.1999					50.00	-9.09%	2 350	47
8.4.1999					55.00	0.00%	0	0
7.4.1999					55.00	0.00%	0	0
6.4.1999					55.00	0.00%	0	0
2.4.1999					55.00	0.00%	0	0
1.4.1999					55.00	0.00%	0	0
31.3.1999					55.00	+10.00%	0	0
30.3.1999					50.00	-9.09%	5 100	102
29.3.1999					55.00	0.00%	0	0
26.3.1999					55.00	-1.78%	0	0
25.3.1999					56.00	-9.67%	0	0
24.3.1999					62.00	-6.06%	6 200	100
23.3.1999					66.00	-2.94%	0	0
22.3.1999					68.00	+9.67%	38 064	576
19.3.1999					62.00	-3.12%	930	15
‹‹ First 60 ‹‹ First 20 Next 200 ›