MTH PRAHA - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (25)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1996 1997 1998 1999 2000 Interactive

Short and summary info about MTH PRAHA

The Prague Stock Exchange
Last price	30.05.1997	30.12
First price	11.06.1996	55.00
Historic min	22.05.1997	29.00
Historic max	09.07.1996	68.00
Total volume	347 715.00

RMS - RM-System
Last price	27.12.2000	33.80
First price	19.06.1996	63.00
Historic min	01.09.1999	23.50
Historic max	06.09.1996	66.00
Total volume	1 273 349.80

Go to monthly & yearly prices and volumes of MTH PRAHA

The Prague Sotck Exchange and RM-System - daily results - MTH PRAHA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
27.12.2000					33.80	+0.59%	0	0
22.12.2000					33.60	+0.29%	0	0
21.12.2000					33.50	-8.71%	5 025	150
20.12.2000					36.70	+9.88%	0	0
19.12.2000					33.40	0.00%	3 407	102
18.12.2000					33.40	0.00%	534	16
15.12.2000					33.40	0.00%	0	0
14.12.2000					33.40	0.00%	5 110	153
13.12.2000					33.40	+0.90%	5 080	153
12.12.2000					33.10	0.00%	0	0
11.12.2000					33.10	0.00%	0	0
8.12.2000					33.10	0.00%	1 821	55
7.12.2000					33.10	+0.30%	0	0
6.12.2000					33.00	-0.30%	0	0
5.12.2000					33.10	0.00%	0	0
4.12.2000					33.10	0.00%	0	0
1.12.2000					33.10	0.00%	0	0
30.11.2000					33.10	0.00%	0	0
29.11.2000					33.10	+1.53%	0	0
28.11.2000					32.60	-1.51%	782	24
‹‹ First 60 Next 20 ›