MTH PRAHA - Prague Stock Exchange price chart for year 1998

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (25)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - MTH PRAHA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1998					37.30	0.00%	0	0
30.12.1998					37.30	0.00%	0	0
29.12.1998					37.30	0.00%	0	0
28.12.1998					37.30	0.00%	0	0
23.12.1998					37.30	0.00%	0	0
22.12.1998					37.30	0.00%	0	0
21.12.1998					37.30	+0.53%	0	0
18.12.1998					37.10	-0.26%	10 030	270
17.12.1998					37.20	0.00%	0	0
16.12.1998					37.20	0.00%	0	0
15.12.1998					37.20	0.00%	0	0
14.12.1998					37.20	0.00%	0	0
11.12.1998					37.20	+0.26%	0	0
10.12.1998					37.10	-1.32%	9 461	255
9.12.1998					37.60	+0.53%	1 725	46
8.12.1998					37.40	-0.26%	6 534	176
7.12.1998					37.50	-6.25%	0	0
4.12.1998					40.00	0.00%	7 800	200
3.12.1998					40.00	0.00%	0	0
2.12.1998					40.00	0.00%	0	0
1.12.1998					40.00	-6.97%	800	20
30.11.1998					0.00	+4.87%	0	0
27.11.1998					41.00	-8.88%	2 091	51
26.11.1998					0.00	+3.92%	0	0
25.11.1998					43.30	-9.10%	2 208	51
24.11.1998					50.00	-8.38%	6 194	130
23.11.1998					0.00	-6.01%	0	0
20.11.1998					0.00	-2.92%	0	0
19.11.1998					0.00	0.00%	0	0
18.11.1998					0.00	0.00%	0	0
17.11.1998					0.00	0.00%	0	0
16.11.1998					0.00	0.00%	0	0
13.11.1998					0.00	0.00%	0	0
12.11.1998					0.00	0.00%	0	0
11.11.1998					0.00	0.00%	0	0
10.11.1998					0.00	0.00%	0	0
9.11.1998					0.00	0.00%	0	0
6.11.1998					0.00	0.00%	0	0
5.11.1998					0.00	0.00%	0	0
4.11.1998					0.00	0.00%	0	0
3.11.1998					0.00	0.00%	0	0
2.11.1998					57.00	-4.90%	1 824	32
30.10.1998					59.90	-0.10%	6 115	102
29.10.1998					0.00	0.00%	0	0
27.10.1998					0.00	0.00%	0	0
26.10.1998					0.00	0.00%	0	0
23.10.1998					0.00	0.00%	0	0
22.10.1998					60.00	0.00%	3 000	50
21.10.1998					60.00	0.00%	660	11
20.10.1998					0.00	+5.26%	0	0
19.10.1998					57.00	-5.00%	1 824	32
16.10.1998					60.00	0.00%	1 560	26
15.10.1998					0.00	0.00%	0	0
14.10.1998					60.00	0.00%	960	16
13.10.1998					0.00	+5.26%	0	0
12.10.1998					57.00	-9.52%	2 907	51
9.10.1998					63.00	0.00%	630	10
8.10.1998					0.00	0.00%	0	0
7.10.1998					63.00	0.00%	630	10
6.10.1998					0.00	0.00%	0	0
5.10.1998					0.00	0.00%	0	0
2.10.1998					63.00	0.00%	1 260	20
1.10.1998					0.00	0.00%	0	0
30.9.1998					0.00	0.00%	0	0
29.9.1998					0.00	0.00%	0	0
28.9.1998					0.00	0.00%	0	0
25.9.1998					0.00	0.00%	0	0
24.9.1998					0.00	0.00%	0	0
23.9.1998					0.00	0.00%	0	0
22.9.1998					63.00	+5.00%	252	4
21.9.1998					60.00	-4.76%	1 920	32
18.9.1998					0.00	0.00%	0	0
17.9.1998					0.00	+2.18%	0	0
16.9.1998					0.00	+1.81%	0	0
15.9.1998					0.00	+0.91%	0	0
14.9.1998					0.00	0.00%	0	0
11.9.1998					0.00	+9.09%	0	0
10.9.1998					0.00	+10.00%	0	0
9.9.1998					0.00	+7.92%	0	0
8.9.1998					0.00	+7.59%	0	0
7.9.1998					0.00	-4.52%	0	0
4.9.1998					0.00	+1.07%	0	0
3.9.1998					45.10	-1.06%	2 990	67
2.9.1998					45.10	0.00%	722	16
1.9.1998					0.00	0.00%	0	0
31.8.1998					0.00	0.00%	0	0
28.8.1998					0.00	0.00%	0	0
27.8.1998					0.00	0.00%	0	0
26.8.1998					0.00	+0.11%	0	0
25.8.1998					0.00	+0.11%	0	0
24.8.1998					0.00	+8.43%	0	0
21.8.1998					41.50	+5.59%	166	4
20.8.1998					0.00	+1.02%	0	0
19.8.1998					0.00	-5.81%	0	0
18.8.1998					41.30	0.00%	4 171	101
17.8.1998					0.00	0.00%	0	0
14.8.1998					0.00	0.00%	0	0
13.8.1998					0.00	0.00%	0	0
12.8.1998					0.00	-8.42%	0	0
11.8.1998					0.00	0.00%	0	0
10.8.1998					0.00	0.00%	0	0
7.8.1998					0.00	0.00%	0	0
6.8.1998					45.10	0.00%	1 082	24
5.8.1998					45.10	0.00%	361	8
4.8.1998					45.10	+0.22%	2 300	51
3.8.1998					45.10	-0.22%	10 082	224
31.7.1998					45.10	0.00%	4 285	95
30.7.1998					45.10	0.00%	451	10
29.7.1998					45.10	0.00%	271	6
28.7.1998					0.00	0.00%	0	0
27.7.1998					0.00	+2.38%	0	0
24.7.1998					0.00	-2.11%	0	0
23.7.1998					0.00	-9.18%	0	0
22.7.1998					0.00	-4.89%	0	0
21.7.1998					0.00	+0.17%	0	0
20.7.1998					0.00	+0.01%	0	0
17.7.1998					52.00	0.00%	13 000	250
16.7.1998					0.00	+5.05%	0	0
15.7.1998					49.50	-3.90%	198	4
14.7.1998					52.00	+2.81%	4 018	78
13.7.1998					0.00	0.00%	0	0
10.7.1998					50.10	+0.64%	200	4
9.7.1998					50.10	-0.63%	6 373	128
8.7.1998					0.00	0.00%	0	0
7.7.1998					50.10	+0.20%	200	4
3.7.1998					50.00	0.00%	2 000	40
2.7.1998					50.00	+9.76%	25 500	510
1.7.1998					0.00	+1.10%	0	0
30.6.1998					0.00	+0.11%	0	0
29.6.1998					0.00	0.00%	0	0
26.6.1998					0.00	-10.00%	0	0
25.6.1998					50.00	0.00%	51 300	1 026
24.6.1998					0.00	0.00%	0	0
23.6.1998					0.00	+8.69%	0	0
22.6.1998					0.00	+7.72%	0	0
19.6.1998					0.00	+6.48%	0	0
18.6.1998					40.10	0.00%	40	1
17.6.1998					40.10	0.00%	4 090	102
16.6.1998					0.00	0.00%	0	0
15.6.1998					40.10	-2.19%	321	8
12.6.1998					41.00	+6.21%	1 230	30
11.6.1998					38.60	-4.92%	1 081	28
10.6.1998					0.00	+1.24%	0	0
9.6.1998					40.10	-2.19%	2 647	66
8.6.1998					41.00	-9.09%	1 640	40
5.6.1998					45.10	-3.34%	16 958	376
4.6.1998					0.00	-6.68%	0	0
3.6.1998					50.00	-0.09%	4 500	90
2.6.1998					0.00	-0.09%	0	0
1.6.1998					0.00	0.00%	0	0
29.5.1998					50.10	0.00%	3 808	76
28.5.1998					0.00	0.00%	0	0
27.5.1998					0.00	0.00%	0	0
26.5.1998					50.10	0.00%	1 403	28
25.5.1998					0.00	0.00%	0	0
22.5.1998					0.00	0.00%	0	0
21.5.1998					0.00	0.00%	0	0
20.5.1998					50.10	0.00%	5 110	102
19.5.1998					0.00	0.00%	0	0
18.5.1998					50.10	+4.15%	401	8
15.5.1998					48.10	-3.99%	4 618	96
14.5.1998					0.00	0.00%	0	0
13.5.1998					50.10	0.00%	6 162	123
12.5.1998					50.10	0.00%	5 561	111
11.5.1998					0.00	0.00%	0	0
7.5.1998					0.00	0.00%	0	0
6.5.1998					50.10	0.00%	2 004	40
5.5.1998					0.00	-0.49%	0	0
4.5.1998					50.10	-4.18%	11 682	232
30.4.1998					0.00	+4.89%	0	0
29.4.1998					0.00	0.00%	0	0
28.4.1998					0.00	0.00%	0	0
27.4.1998					50.10	0.00%	5 110	102
24.4.1998					50.10	0.00%	10 621	212
23.4.1998					0.00	0.00%	0	0
22.4.1998					0.00	0.00%	0	0
21.4.1998					0.00	0.00%	0	0
20.4.1998					50.10	0.00%	301	6
17.4.1998					0.00	0.00%	0	0
16.4.1998					0.00	0.00%	0	0
15.4.1998					50.10	+0.20%	2 906	58
14.4.1998					50.00	-0.19%	14 250	285
10.4.1998					50.10	0.00%	1 102	22
9.4.1998					50.10	+0.20%	1 703	34
8.4.1998					50.00	-0.19%	8 150	163
7.4.1998					50.10	+4.15%	1 904	38
6.4.1998					48.10	-3.99%	7 696	160
3.4.1998					50.10	0.00%	401	8
2.4.1998					0.00	0.00%	0	0
1.4.1998					0.00	0.00%	0	0
31.3.1998					0.00	0.00%	0	0
30.3.1998					0.00	0.00%	0	0
27.3.1998					50.10	0.00%	5 060	101
26.3.1998					50.10	0.00%	6 463	129
25.3.1998					50.10	0.00%	2 505	50
24.3.1998					0.00	+0.20%	0	0
23.3.1998					0.00	0.00%	0	0
20.3.1998					0.00	0.00%	0	0
19.3.1998					0.00	0.00%	0	0
18.3.1998					50.00	0.00%	2 550	51
‹‹ First 60 ‹‹ First 20 Next 200 ›