MTH PRAHA - Prague Stock Exchange price chart for year 1996

1996 1997 1998 1999 2000 Interactive

Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
The Prague Sotck Exchange and RM-System - daily results - MTH PRAHA
31.12.1996	44.51	0.00%	0	0	38.20	-4.55%	15 733	412
30.12.1996	44.51	0.00%	0	0		0.00%	0
27.12.1996	44.51	0.00%	0	0		0.00%	0
23.12.1996	44.51	0.00%	0	0		0.00%	0
20.12.1996	44.51	0.00%	0	0	40.00	0.00%	1 600	40
19.12.1996	44.51	0.00%	0	0	40.00	0.00%	1 520	38
18.12.1996	44.51	0.00%	0	0		0.00%	0
17.12.1996	44.51	0.00%	0	0		0.00%	0
16.12.1996	44.51	+1.15%	890	20		+5.26%	0
13.12.1996	44.00	0.00%	0	0	38.00	-5.00%	608	16
12.12.1996	44.00	0.00%	0	0		0.00%	0
11.12.1996	44.00	0.00%	0	0		0.00%	0
10.12.1996	44.00	0.00%	0	0		0.00%	0
9.12.1996	44.00	0.00%	2 552	58		0.00%	0
6.12.1996	44.00	0.00%	1 408	32		0.00%	0
5.12.1996	44.00	0.00%	0	0		0.00%	0
4.12.1996	44.00	0.00%	704	16		+5.26%	0
3.12.1996	44.00	0.00%	0	0	38.00	-5.00%	760	20
2.12.1996	44.00	0.00%	0	0		0.00%	0
29.11.1996	44.00	0.00%	0	0		+4.41%	0
28.11.1996	44.00	0.00%	0	0	40.00	-4.22%	2 414	63
27.11.1996	44.00	-2.22%	440	10	40.00	0.00%	640	16
26.11.1996	45.00	0.00%	4 500	100		0.00%	0
25.11.1996	45.00	0.00%	0	0		0.00%	0
22.11.1996	45.00	0.00%	0	0		-4.76%	0
21.11.1996	45.00	0.00%	180	4	42.00	-8.69%	2 730	65
20.11.1996	45.00	+4.94%	540	12	46.00	+2.22%	1 472	32
19.11.1996	42.88	0.00%	0	0	45.00	-6.25%	720	16
18.11.1996	42.88	0.00%	0	0		0.00%	0
15.11.1996	42.88	0.00%	0	0		0.00%	0
14.11.1996	42.88	-4.98%	172	4		+4.34%	0
13.11.1996	45.13	0.00%	0	0		+5.74%	0
12.11.1996	45.13	0.00%	0	0	43.50	-4.39%	261	6
11.11.1996	45.13	-4.98%	2 392	53	45.50	-1.08%	182	4
8.11.1996	47.50	-5.00%	7 125	150		+3.37%	0
7.11.1996	50.00	0.00%	2 550	51	44.50	-6.78%	4 139	93
6.11.1996	50.00	0.00%	0	0		-6.39%	0
5.11.1996	50.00	-2.28%	1 300	26		0.00%	0
4.11.1996	51.17	-4.99%	7 676	150		+2.30%	0
1.11.1996	53.86	0.00%	0	0	51.00	-2.25%	3 341	67
31.10.1996	53.86	0.00%	0	0	0.00	0.00%	0	0
30.10.1996	53.86	0.00%	3 124	58	0.00	0.00%	0	0
29.10.1996	53.86	+4.99%	0	0	0.00	+5.15%	0	0
25.10.1996	51.30	-5.00%	5 130	100	48.50	-4.90%	2 571	53
24.10.1996	54.00	0.00%	2 808	52	0.00	0.00%	0	0
23.10.1996	54.00	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	54.00	0.00%	1 080	20	0.00	+7.14%	0	0
21.10.1996	54.00	0.00%	540	10	47.60	-3.99%	762	16
18.10.1996	54.00	0.00%	0	0		+3.07%	0	0
17.10.1996	54.00	0.00%	13 824	256	48.10	+2.03%	192	4
16.10.1996	54.00	0.00%	5 994	111	47.00	-5.72%	8 345	177
15.10.1996	54.00	0.00%	0	0		0.00%	0	0
14.10.1996	54.00	0.00%	3 132	58		+5.26%	0	0
11.10.1996	54.00	0.00%	2 646	49	47.50	-5.00%	9 500	200
10.10.1996	54.00	0.00%	432	8		0.00%	0	0
9.10.1996	54.00	0.00%	0	0		+5.26%	0	0
8.10.1996	54.00	0.00%	0	0	47.50	-5.00%	855	18
7.10.1996	54.00	-3.22%	648	12		0.00%	0	0
4.10.1996	55.80	0.00%	0	0		0.00%	0	0
3.10.1996	55.80	0.00%	0	0		0.00%	0	0
2.10.1996	55.80	0.00%	0	0	50.00	-1.28%	12 750	255
1.10.1996	55.80	0.00%	0	0		+1.30%	0	0
30.9.1996	55.80	+4.88%	3 906	70		0.00%	0	0
27.9.1996	53.20	0.00%	0	0		+5.26%	0	0
26.9.1996	53.20	-5.00%	8 459	159	47.50	-5.00%	380	8
25.9.1996	56.00	0.00%	0	0		0.00%	0	0
24.9.1996	56.00	0.00%	0	0		0.00%	0	0
23.9.1996	56.00	0.00%	0	0	50.00	0.00%	300	6
20.9.1996	56.00	0.00%	0	0	50.00	-6.00%	500	10
19.9.1996	56.00	0.00%	0	0	53.10	0.00%	425	8
18.9.1996	56.00	0.00%	0	0		+5.00%	0	0
17.9.1996	56.00	0.00%	2 800	50	50.30	+3.00%	402	8
16.9.1996	56.00	-0.08%	5 600	100		0.00%	0	0
13.9.1996	56.05	0.00%	0	0		0.00%	0	0
12.9.1996	56.05	-5.00%	5 717	102		-9.00%	0	0
11.9.1996	59.00	0.00%	0	0		0.00%	0	0
10.9.1996	59.00	0.00%	0	0	54.00	-10.00%	540	10
9.9.1996	59.00	0.00%	0	0		-9.00%	0	0
6.9.1996	59.00	0.00%	0	0		+6.00%	0	0
5.9.1996	59.00	0.00%	0	0	62.50	-3.00%	9 375	150
4.9.1996	59.00	0.00%	0	0		0.00%	0	0
3.9.1996	59.00	0.00%	0	0		0.00%	0	0
2.9.1996	59.00	0.00%	0	0		0.00%	0	0
30.8.1996	59.00	0.00%	0	0		0.00%	0	0
29.8.1996	59.00	-4.45%	4 071	69		0.00%	0	0
28.8.1996	61.75	-5.00%	7 472	121		+4.00%	0	0
27.8.1996	65.00	0.00%	0	0	62.10	-3.00%	373	6
26.8.1996	65.00	-1.73%	6 825	105		+2.00%	0	0
23.8.1996	66.15	+5.00%	0	0		+3.00%	0	0
22.8.1996	63.00	+5.00%	0	0		+8.00%	0	0
21.8.1996	60.00	0.00%	0	0	56.10	-2.00%	5 610	100
20.8.1996	60.00	0.00%	0	0	57.50	-3.00%	7 648	133
19.8.1996	60.00	0.00%	0	0	59.20	-8.00%	1 776	30
16.8.1996	60.00	0.00%	0	0		0.00%	0	0
15.8.1996	60.00	0.00%	0	0		+3.00%	0	0
14.8.1996	60.00	0.00%	0	0		+5.00%	0	0
13.8.1996	60.00	0.00%	0	0	59.00	-5.00%	8 850	150
12.8.1996	60.00	-1.63%	24 480	408	62.00	-6.00%	7 936	128
9.8.1996	61.00	+2.43%	366	6		0.00%	0	0
8.8.1996	59.55	+4.98%	0	0		0.00%	0	0
7.8.1996	56.72	+4.99%	0	0	66.00	+10.00%	264	4
6.8.1996	54.02	+4.99%	216	4		+9.00%	0	0
5.8.1996	51.45	-4.98%	0	0		0.00%	0	0
2.8.1996	54.15	-5.00%	0	0		0.00%	0	0
1.8.1996	57.00	0.00%	0	0		0.00%	0	0
31.7.1996	57.00	0.00%	0	0		0.00%	0	0
30.7.1996	57.00	0.00%	0	0		0.00%	0	0
29.7.1996	57.00	0.00%	0	0		0.00%	0	0
26.7.1996	57.00	0.00%	0	0		+1.00%	0	0
25.7.1996	57.00	-5.00%	1 824	32	54.00	-1.00%	8 476	155
24.7.1996	60.00	0.00%	0	0		+1.00%	0	0
23.7.1996	60.00	0.00%	0	0		-1.00%	0	0
22.7.1996	60.00	0.00%	0	0	55.00	+6.00%	2 805	51
19.7.1996	60.00	0.00%	0	0	52.10	-5.00%	834	16
18.7.1996	60.00	0.00%	0	0		0.00%	0	0
17.7.1996	60.00	0.00%	480	8		0.00%	0	0
16.7.1996	60.00	-3.22%	480	8		-1.00%	0	0
15.7.1996	62.00	0.00%	620	10		+1.00%	0	0
12.7.1996	62.00	-4.61%	930	15		0.00%	0	0
11.7.1996	65.00	0.00%	0	0	54.20	0.00%	867	16
10.7.1996	65.00	-4.41%	195	3		+2.00%	0	0
9.7.1996	68.00	+3.06%	9 656	142		+8.00%	0	0
8.7.1996	65.98	+4.99%	0	0	49.00	0.00%	980	20
4.7.1996	62.84	+4.99%	0	0		+9.00%	0	0
3.7.1996	59.85	0.00%	0	0		-10.00%	0	0
2.7.1996	59.85	0.00%	0	0		+1.00%	0	0
1.7.1996	59.85	-5.00%	6 105	102		+2.00%	0	0
28.6.1996	63.00	+4.44%	14 238	226		0.00%	0	0
27.6.1996	60.32	+4.99%	1 206	20		-2.00%	0	0
26.6.1996	57.45	+4.98%	0	0		-5.00%	0	0
25.6.1996	54.72	0.00%	0	0		0.00%	0	0
24.6.1996	54.72	0.00%	0	0		0.00%	0	0
21.6.1996	54.72	0.00%	0	0	52.00	-9.00%	3 172	61
20.6.1996	54.72	-5.00%	5 581	102		-10.00%	0	0
19.6.1996	57.60	-4.99%	33 984	590		0.00%	0	0
18.6.1996	60.63	+4.98%	0	0
17.6.1996	57.75	+5.00%	0	0
14.6.1996	55.00	0.00%	0	0
13.6.1996	55.00	0.00%	0	0
12.6.1996	55.00	0.00%	0	0
11.6.1996	55.00	0.00%	0	0

Zobrazit sloupec

Moner | ISIN database | Weather forecast

Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Calculators Prague Weather

Kurzy.cz > Markets > Akcie > Czech Stocks > MTH PRAHA > Graf

Friday, November 22, 2024 6:14:22