MTH PRAHA - Prague Stock Exchange price chart for year 1996

1996 1997 1998 1999 2000 Interactive
The Prague Sotck Exchange and RM-System - daily results - MTH PRAHA

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.199644.510.00%0038.20-4.55%15 733412
30.12.199644.510.00%000.00%0
27.12.199644.510.00%000.00%0
23.12.199644.510.00%000.00%0
20.12.199644.510.00%0040.000.00%1 60040
19.12.199644.510.00%0040.000.00%1 52038
18.12.199644.510.00%000.00%0
17.12.199644.510.00%000.00%0
16.12.199644.51+1.15%89020+5.26%0
13.12.199644.000.00%0038.00-5.00%60816
12.12.199644.000.00%000.00%0
11.12.199644.000.00%000.00%0
10.12.199644.000.00%000.00%0
9.12.199644.000.00%2 552580.00%0
6.12.199644.000.00%1 408320.00%0
5.12.199644.000.00%000.00%0
4.12.199644.000.00%70416+5.26%0
3.12.199644.000.00%0038.00-5.00%76020
2.12.199644.000.00%000.00%0
29.11.199644.000.00%00+4.41%0
28.11.199644.000.00%0040.00-4.22%2 41463
27.11.199644.00-2.22%4401040.000.00%64016
26.11.199645.000.00%4 5001000.00%0
25.11.199645.000.00%000.00%0
22.11.199645.000.00%00-4.76%0
21.11.199645.000.00%180442.00-8.69%2 73065
20.11.199645.00+4.94%5401246.00+2.22%1 47232
19.11.199642.880.00%0045.00-6.25%72016
18.11.199642.880.00%000.00%0
15.11.199642.880.00%000.00%0
14.11.199642.88-4.98%1724+4.34%0
13.11.199645.130.00%00+5.74%0
12.11.199645.130.00%0043.50-4.39%2616
11.11.199645.13-4.98%2 3925345.50-1.08%1824
8.11.199647.50-5.00%7 125150+3.37%0
7.11.199650.000.00%2 5505144.50-6.78%4 13993
6.11.199650.000.00%00-6.39%0
5.11.199650.00-2.28%1 300260.00%0
4.11.199651.17-4.99%7 676150+2.30%0
1.11.199653.860.00%0051.00-2.25%3 34167
31.10.199653.860.00%000.000.00%00
30.10.199653.860.00%3 124580.000.00%00
29.10.199653.86+4.99%000.00+5.15%00
25.10.199651.30-5.00%5 13010048.50-4.90%2 57153
24.10.199654.000.00%2 808520.000.00%00
23.10.199654.000.00%000.000.00%00
22.10.199654.000.00%1 080200.00+7.14%00
21.10.199654.000.00%5401047.60-3.99%76216
18.10.199654.000.00%00+3.07%00
17.10.199654.000.00%13 82425648.10+2.03%1924
16.10.199654.000.00%5 99411147.00-5.72%8 345177
15.10.199654.000.00%000.00%00
14.10.199654.000.00%3 13258+5.26%00
11.10.199654.000.00%2 6464947.50-5.00%9 500200
10.10.199654.000.00%43280.00%00
9.10.199654.000.00%00+5.26%00
8.10.199654.000.00%0047.50-5.00%85518
7.10.199654.00-3.22%648120.00%00
4.10.199655.800.00%000.00%00
3.10.199655.800.00%000.00%00
2.10.199655.800.00%0050.00-1.28%12 750255
1.10.199655.800.00%00+1.30%00
30.9.199655.80+4.88%3 906700.00%00
27.9.199653.200.00%00+5.26%00
26.9.199653.20-5.00%8 45915947.50-5.00%3808
25.9.199656.000.00%000.00%00
24.9.199656.000.00%000.00%00
23.9.199656.000.00%0050.000.00%3006
20.9.199656.000.00%0050.00-6.00%50010
19.9.199656.000.00%0053.100.00%4258
18.9.199656.000.00%00+5.00%00
17.9.199656.000.00%2 8005050.30+3.00%4028
16.9.199656.00-0.08%5 6001000.00%00
13.9.199656.050.00%000.00%00
12.9.199656.05-5.00%5 717102-9.00%00
11.9.199659.000.00%000.00%00
10.9.199659.000.00%0054.00-10.00%54010
9.9.199659.000.00%00-9.00%00
6.9.199659.000.00%00+6.00%00
5.9.199659.000.00%0062.50-3.00%9 375150
4.9.199659.000.00%000.00%00
3.9.199659.000.00%000.00%00
2.9.199659.000.00%000.00%00
30.8.199659.000.00%000.00%00
29.8.199659.00-4.45%4 071690.00%00
28.8.199661.75-5.00%7 472121+4.00%00
27.8.199665.000.00%0062.10-3.00%3736
26.8.199665.00-1.73%6 825105+2.00%00
23.8.199666.15+5.00%00+3.00%00
22.8.199663.00+5.00%00+8.00%00
21.8.199660.000.00%0056.10-2.00%5 610100
20.8.199660.000.00%0057.50-3.00%7 648133
19.8.199660.000.00%0059.20-8.00%1 77630
16.8.199660.000.00%000.00%00
15.8.199660.000.00%00+3.00%00
14.8.199660.000.00%00+5.00%00
13.8.199660.000.00%0059.00-5.00%8 850150
12.8.199660.00-1.63%24 48040862.00-6.00%7 936128
9.8.199661.00+2.43%36660.00%00
8.8.199659.55+4.98%000.00%00
7.8.199656.72+4.99%0066.00+10.00%2644
6.8.199654.02+4.99%2164+9.00%00
5.8.199651.45-4.98%000.00%00
2.8.199654.15-5.00%000.00%00
1.8.199657.000.00%000.00%00
31.7.199657.000.00%000.00%00
30.7.199657.000.00%000.00%00
29.7.199657.000.00%000.00%00
26.7.199657.000.00%00+1.00%00
25.7.199657.00-5.00%1 8243254.00-1.00%8 476155
24.7.199660.000.00%00+1.00%00
23.7.199660.000.00%00-1.00%00
22.7.199660.000.00%0055.00+6.00%2 80551
19.7.199660.000.00%0052.10-5.00%83416
18.7.199660.000.00%000.00%00
17.7.199660.000.00%48080.00%00
16.7.199660.00-3.22%4808-1.00%00
15.7.199662.000.00%62010+1.00%00
12.7.199662.00-4.61%930150.00%00
11.7.199665.000.00%0054.200.00%86716
10.7.199665.00-4.41%1953+2.00%00
9.7.199668.00+3.06%9 656142+8.00%00
8.7.199665.98+4.99%0049.000.00%98020
4.7.199662.84+4.99%00+9.00%00
3.7.199659.850.00%00-10.00%00
2.7.199659.850.00%00+1.00%00
1.7.199659.85-5.00%6 105102+2.00%00
28.6.199663.00+4.44%14 2382260.00%00
27.6.199660.32+4.99%1 20620-2.00%00
26.6.199657.45+4.98%00-5.00%00
25.6.199654.720.00%000.00%00
24.6.199654.720.00%000.00%00
21.6.199654.720.00%0052.00-9.00%3 17261
20.6.199654.72-5.00%5 581102-10.00%00
19.6.199657.60-4.99%33 9845900.00%00
18.6.199660.63+4.98%00
17.6.199657.75+5.00%00
14.6.199655.000.00%00
13.6.199655.000.00%00
12.6.199655.000.00%00
11.6.199655.000.00%00
Zobrazit sloupec