MTH PRAHA - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (25)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - MTH PRAHA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
27.12.2000					33.80	+0.59%	0	0
22.12.2000					33.60	+0.29%	0	0
21.12.2000					33.50	-8.71%	5 025	150
20.12.2000					36.70	+9.88%	0	0
19.12.2000					33.40	0.00%	3 407	102
18.12.2000					33.40	0.00%	534	16
15.12.2000					33.40	0.00%	0	0
14.12.2000					33.40	0.00%	5 110	153
13.12.2000					33.40	+0.90%	5 080	153
12.12.2000					33.10	0.00%	0	0
11.12.2000					33.10	0.00%	0	0
8.12.2000					33.10	0.00%	1 821	55
7.12.2000					33.10	+0.30%	0	0
6.12.2000					33.00	-0.30%	0	0
5.12.2000					33.10	0.00%	0	0
4.12.2000					33.10	0.00%	0	0
1.12.2000					33.10	0.00%	0	0
30.11.2000					33.10	0.00%	0	0
29.11.2000					33.10	+1.53%	0	0
28.11.2000					32.60	-1.51%	782	24
‹‹ First 60 Next 20 ›