MTH PRAHA - Prague Stock Exchange price chart for year 1999

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (25)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - MTH PRAHA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.1999					38.00	0.00%	0	0
29.12.1999					38.00	0.00%	0	0
28.12.1999					38.00	0.00%	0	0
27.12.1999					38.00	0.00%	0	0
23.12.1999					38.00	0.00%	0	0
22.12.1999					38.00	0.00%	456	12
21.12.1999					38.00	0.00%	0	0
20.12.1999					38.00	0.00%	0	0
17.12.1999					38.00	0.00%	0	0
16.12.1999					38.00	+8.57%	0	0
15.12.1999					35.00	-5.40%	2 100	60
14.12.1999					37.00	+5.71%	0	0
13.12.1999					35.00	0.00%	0	0
10.12.1999					35.00	0.00%	0	0
9.12.1999					35.00	0.00%	0	0
8.12.1999					35.00	0.00%	0	0
7.12.1999					35.00	0.00%	0	0
6.12.1999					35.00	0.00%	0	0
3.12.1999					35.00	0.00%	0	0
2.12.1999					35.00	0.00%	0	0
1.12.1999					35.00	0.00%	0	0
30.11.1999					35.00	0.00%	0	0
29.11.1999					35.00	0.00%	0	0
26.11.1999					35.00	0.00%	0	0
25.11.1999					35.00	0.00%	0	0
24.11.1999					35.00	0.00%	0	0
23.11.1999					35.00	0.00%	0	0
22.11.1999					35.00	0.00%	0	0
19.11.1999					35.00	0.00%	0	0
18.11.1999					35.00	+7.03%	0	0
17.11.1999					32.70	-1.20%	0	0
16.11.1999					33.10	-1.19%	6 530	219
15.11.1999					33.50	+6.68%	1 692	51
12.11.1999					31.40	-4.84%	502	16
11.11.1999					33.00	0.00%	0	0
10.11.1999					33.00	0.00%	0	0
9.11.1999					33.00	0.00%	0	0
8.11.1999					33.00	0.00%	0	0
5.11.1999					33.00	0.00%	0	0
4.11.1999					33.00	0.00%	0	0
3.11.1999					33.00	0.00%	0	0
2.11.1999					33.00	0.00%	0	0
1.11.1999					33.00	0.00%	0	0
29.10.1999					33.00	0.00%	0	0
27.10.1999					33.00	0.00%	0	0
26.10.1999					33.00	0.00%	0	0
25.10.1999					33.00	0.00%	0	0
22.10.1999					33.00	+10.00%	0	0
21.10.1999					30.00	-6.25%	1 540	51
20.10.1999					32.00	0.00%	0	0
19.10.1999					32.00	0.00%	1 280	40
18.10.1999					32.00	0.00%	0	0
15.10.1999					32.00	+6.66%	0	0
14.10.1999					30.00	0.00%	3 060	102
13.10.1999					30.00	0.00%	0	0
12.10.1999					30.00	0.00%	0	0
11.10.1999					30.00	0.00%	0	0
8.10.1999					30.00	0.00%	0	0
7.10.1999					30.00	0.00%	0	0
6.10.1999					30.00	0.00%	1 530	51
5.10.1999					30.00	0.00%	0	0
4.10.1999					30.00	+4.16%	0	0
1.10.1999					28.80	-10.00%	691	24
30.9.1999					32.00	0.00%	3 264	102
29.9.1999					32.00	0.00%	0	0
28.9.1999					32.00	0.00%	0	0
27.9.1999					32.00	+3.22%	0	0
24.9.1999					31.00	0.00%	0	0
23.9.1999					31.00	+10.71%	31	1
22.9.1999					28.00	-9.67%	2 978	101
21.9.1999					31.00	0.00%	0	0
20.9.1999					31.00	0.00%	0	0
17.9.1999					31.00	+3.33%	0	0
16.9.1999					30.00	+5.63%	1 560	52
15.9.1999					28.40	+12.69%	0	0
14.9.1999					25.20	-10.00%	2 650	102
13.9.1999					28.00	0.00%	0	0
10.9.1999					28.00	0.00%	0	0
9.9.1999					28.00	+3.32%	0	0
8.9.1999					27.10	+7.96%	0	0
7.9.1999					25.10	-7.03%	1 280	51
6.9.1999					27.00	+5.05%	4 077	151
3.9.1999					25.70	+2.80%	0	0
2.9.1999					25.00	+6.38%	0	0
1.9.1999					23.50	0.00%	0	0
31.8.1999					23.50	-8.91%	0	0
30.8.1999					25.80	0.00%	0	0
27.8.1999					25.80	-9.79%	0	0
26.8.1999					28.60	0.00%	0	0
25.8.1999					28.60	-14.62%	0	0
24.8.1999					33.50	0.00%	0	0
23.8.1999					33.50	0.00%	8 375	250
20.8.1999					33.50	-9.45%	0	0
19.8.1999					37.00	0.00%	0	0
18.8.1999					37.00	0.00%	0	0
17.8.1999					37.00	0.00%	0	0
16.8.1999					37.00	0.00%	0	0
13.8.1999					37.00	0.00%	0	0
12.8.1999					37.00	0.00%	0	0
11.8.1999					37.00	0.00%	0	0
10.8.1999					37.00	0.00%	0	0
9.8.1999					37.00	0.00%	0	0
6.8.1999					37.00	0.00%	0	0
5.8.1999					37.00	0.00%	0	0
4.8.1999					37.00	0.00%	0	0
3.8.1999					37.00	+2.77%	0	0
2.8.1999					36.00	0.00%	72	2
30.7.1999					36.00	0.00%	0	0
29.7.1999					36.00	-1.36%	0	0
28.7.1999					36.50	-1.08%	146	4
27.7.1999					36.90	0.00%	369	10
26.7.1999					36.90	0.00%	0	0
23.7.1999					36.90	0.00%	0	0
22.7.1999					36.90	0.00%	0	0
21.7.1999					36.90	0.00%	1 107	30
20.7.1999					36.90	0.00%	0	0
19.7.1999					36.90	0.00%	0	0
16.7.1999					36.90	0.00%	0	0
15.7.1999					36.90	0.00%	0	0
14.7.1999					36.90	0.00%	0	0
13.7.1999					36.90	0.00%	0	0
12.7.1999					36.90	0.00%	0	0
9.7.1999					36.90	0.00%	0	0
8.7.1999					36.90	0.00%	0	0
7.7.1999					36.90	0.00%	0	0
2.7.1999					36.90	0.00%	0	0
1.7.1999					36.90	0.00%	0	0
30.6.1999					36.90	0.00%	0	0
29.6.1999					36.90	0.00%	0	0
28.6.1999					36.90	0.00%	221	6
25.6.1999					36.90	0.00%	0	0
24.6.1999					36.90	+0.27%	0	0
23.6.1999					36.80	-0.27%	1 178	32
22.6.1999					36.90	0.00%	0	0
21.6.1999					36.90	0.00%	0	0
18.6.1999					36.90	0.00%	0	0
17.6.1999					36.90	+0.27%	369	10
16.6.1999					36.80	0.00%	0	0
15.6.1999					36.80	0.00%	0	0
14.6.1999					36.80	0.00%	0	0
11.6.1999					36.80	0.00%	0	0
10.6.1999					36.80	0.00%	0	0
9.6.1999					36.80	+3.95%	0	0
8.6.1999					35.40	-3.80%	425	12
7.6.1999					36.80	0.00%	4 122	112
4.6.1999					36.80	0.00%	0	0
3.6.1999					36.80	0.00%	0	0
2.6.1999					36.80	0.00%	1 877	51
1.6.1999					36.80	0.00%	0	0
31.5.1999					36.80	0.00%	0	0
28.5.1999					36.80	0.00%	0	0
27.5.1999					36.80	0.00%	0	0
26.5.1999					36.80	+2.22%	0	0
25.5.1999					36.00	-2.17%	5 400	150
24.5.1999					36.80	+0.54%	0	0
21.5.1999					36.60	-6.39%	0	0
20.5.1999					39.10	0.00%	0	0
19.5.1999					39.10	0.00%	0	0
18.5.1999					39.10	0.00%	0	0
17.5.1999					39.10	0.00%	0	0
14.5.1999					39.10	-2.25%	0	0
13.5.1999					40.00	+2.30%	0	0
12.5.1999					39.10	+2.62%	704	18
11.5.1999					38.10	-4.75%	1 978	52
10.5.1999					40.00	+2.56%	0	0
7.5.1999					39.00	-2.50%	156	4
6.5.1999					40.00	0.00%	0	0
5.5.1999					40.00	0.00%	0	0
4.5.1999					40.00	0.00%	0	0
3.5.1999					40.00	0.00%	0	0
30.4.1999					40.00	0.00%	0	0
29.4.1999					40.00	0.00%	0	0
28.4.1999					40.00	0.00%	0	0
27.4.1999					40.00	0.00%	0	0
26.4.1999					40.00	0.00%	0	0
23.4.1999					40.00	0.00%	0	0
22.4.1999					40.00	0.00%	0	0
21.4.1999					40.00	+3.89%	0	0
20.4.1999					38.50	0.00%	0	0
19.4.1999					38.50	+1.04%	0	0
16.4.1999					38.10	-7.07%	152	4
15.4.1999					41.00	0.00%	656	16
14.4.1999					41.00	0.00%	1 312	32
13.4.1999					41.00	0.00%	0	0
12.4.1999					41.00	0.00%	0	0
9.4.1999					41.00	0.00%	0	0
8.4.1999					41.00	0.00%	0	0
7.4.1999					41.00	0.00%	0	0
6.4.1999					41.00	0.00%	0	0
2.4.1999					41.00	0.00%	0	0
1.4.1999					41.00	0.00%	0	0
31.3.1999					41.00	0.00%	0	0
30.3.1999					41.00	0.00%	0	0
29.3.1999					41.00	0.00%	0	0
26.3.1999					41.00	0.00%	0	0
25.3.1999					41.00	0.00%	0	0
24.3.1999					41.00	+7.89%	0	0
23.3.1999					38.00	0.00%	0	0
22.3.1999					38.00	0.00%	0	0
19.3.1999					38.00	-0.52%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›