Share NOKIA CORP., NOKIA, aktuální vývoj cen obchodů RMS
28.3.2024 27.3.2024 26.3.2024 25.3.2024 22.3.2024 |
Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] |
---|---|---|---|---|---|---|---|---|
RMS | 28, 12:49:02 | - | Obchod | 50 | 82.79 | |||
RMS | 28, 09:28:03 | - | Obchod | 1 | 81.62 | |||
RMS | 27, 13:36:51 | - | Obchod | 162 | 81.35 | |||
RMS | 25, 09:04:15 | - | Obchod | 100 | 82.80 | |||
RMS | 21, 14:33:46 | - | Obchod | 1 | 82.80 | |||
RMS | 19, 09:50:35 | - | Obchod | 100 | 81.35 | |||
RMS | 19, 09:07:08 | - | Obchod | 100 | 81.96 | |||
RMS | 19, 09:06:02 | - | Obchod | 25 | 81.20 | |||
RMS | 19, 09:04:31 | - | Obchod | 25 | 81.20 | |||
RMS | 19, 09:04:31 | - | Obchod | 75 | 81.20 | |||
RMS | 19, 09:00:03 | - | Obchod | 175 | 81.20 | |||
RMS | 18, 16:00:42 | - | Obchod | 200 | 81.77 | |||
RMS | 18, 14:39:20 | - | Obchod | 100 | 82.00 | |||
RMS | 18, 13:50:14 | - | Obchod | 100 | 82.00 | |||
RMS | 18, 12:39:21 | - | Obchod | 200 | 82.57 | |||
RMS | 18, 09:03:59 | - | Obchod | 50 | 83.00 |