NOKIA CORP., NOKIA - (FI0009000681)
Loading chart ...
| 16.5.2025 15.5.2025 14.5.2025 13.5.2025 12.5.2025 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] |
|---|---|---|---|---|---|---|---|---|
| RMS | 16, 13:41:07 | - | Obchod | 100 | 114.90 | |||
| RMS | 16, 09:48:33 | - | Obchod | 49 | 112.00 | |||
| RMS | 14, 11:09:26 | - | Obchod | 500 | 112.40 | |||
| BCP | 13, 09:00:21 | - | Obchod | 11 | 112.00 | |||
| RMS | 12, 16:36:18 | - | Obchod | 100 | 112.50 | |||
| BCP | 12, 11:32:23 | - | Obchod | 225 | 112.48 | |||
| BCP | 12, 09:42:31 | - | Obchod | 155 | 112.00 | |||
| RMS | 12, 09:28:45 | - | Obchod | 200 | 112.36 | |||
| BCP | 12, 09:28:31 | - | Obchod | 202 | 111.80 | |||
| RMS | 12, 09:05:49 | - | Obchod | 100 | 112.30 | |||
| RMS | 12, 09:05:49 | - | Obchod | 200 | 112.34 | |||
| RMS | 12, 09:03:18 | - | Obchod | 200 | 112.16 | |||
| BCP | 12, 09:00:21 | - | Obchod | 2 | 111.80 | |||
| RMS | 9, 12:39:50 | - | Obchod | 90 | 109.50 | |||
| BCP | 9, 09:00:06 | - | Obchod | 5 | 111.80 | |||
| BCP | 7, 11:37:29 | - | Obchod | 10 | 111.80 | |||
| BCP | 5, 13:10:27 | - | Obchod | 10 | 111.80 | |||
| BCP | 5, 11:16:04 | - | Obchod | 1 | 111.80 | |||
| RMS | 5, 09:59:26 | - | Obchod | 88 | 108.00 | |||
| RMS | 5, 09:58:16 | - | Obchod | 100 | 108.08 | |||
| RMS | 5, 09:58:16 | - | Obchod | 100 | 108.06 | |||
| BCP | 5, 09:11:51 | - | Obchod | 112 | 110.00 | |||
| BCP | 5, 09:00:02 | - | Obchod | 97 | 110.00 | |||
