NOKIA CORP. - (FI0009000681)
Loading chart ...
| 14.4.2021 13.4.2021 12.4.2021 9.4.2021 8.4.2021 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] |
|---|---|---|---|---|---|---|---|---|
| RMS | 14, 16:34:44 | - | Obchod | 200 | 90.61 | |||
| RMS | 14, 10:10:59 | - | Obchod | 300 | 92.00 | |||
| BCP | 14, 10:09:51 | - | Obchod | 1300 | 92.00 | |||
| RMS | 14, 09:54:09 | - | Obchod | 100 | 91.00 | |||
| RMS | 13, 14:11:34 | - | Obchod | 20 | 90.30 | |||
| RMS | 13, 14:11:34 | - | Obchod | 130 | 90.30 | |||
| BCP | 13, 11:54:27 | - | Obchod | 5 | 92.00 | |||
| BCP | 13, 10:59:24 | - | Obchod | 2 | 92.00 | |||
| RMS | 13, 10:22:18 | - | Obchod | 100 | 90.00 | |||
| BCP | 13, 09:52:51 | - | Obchod | 200 | 90.20 | |||
| RMS | 13, 09:49:23 | - | Obchod | 100 | 91.00 | |||
| RMS | 13, 09:30:07 | - | Obchod | 200 | 89.50 | |||
| BCP | 12, 09:32:46 | - | Obchod | 100 | 92.00 | |||
| BCP | 9, 16:15:28 | - | Obchod | 463 | 92.00 | |||
| RMS | 9, 14:34:21 | - | Obchod | 98 | 91.00 | |||
| RMS | 9, 14:33:05 | - | Obchod | 100 | 91.01 | |||
| RMS | 9, 14:33:05 | - | Obchod | 2 | 91.00 | |||
| BCP | 9, 13:51:59 | - | Obchod | 37 | 92.00 | |||
| RMS | 9, 11:42:38 | - | Obchod | 7 | 92.00 | |||
| RMS | 9, 11:42:38 | - | Obchod | 30 | 92.73 | |||
| RMS | 9, 11:42:38 | - | Obchod | 13 | 93.00 | |||
| RMS | 9, 09:24:29 | - | Obchod | 7 | 91.99 | |||
| RMS | 9, 09:24:29 | - | Obchod | 193 | 92.00 | |||
| RMS | 9, 09:22:36 | - | Obchod | 200 | 91.10 | |||
| RMS | 9, 09:22:23 | - | Obchod | 70 | 91.99 | |||
| BCP | 9, 09:02:44 | - | Obchod | 20 | 94.99 | |||
| RMS | 9, 09:00:05 | - | Obchod | 53 | 91.99 | |||
| BCP | 8, 12:35:40 | - | Obchod | 100 | 91.00 | |||
| BCP | 8, 11:32:18 | - | Obchod | 100 | 91.00 | |||
| RMS | 8, 10:08:35 | - | Obchod | 1000 | 91.19 | |||
| BCP | 8, 09:16:16 | - | Obchod | 11 | 89.60 | |||
| BCP | 7, 16:03:32 | - | Obchod | 200 | 90.70 | |||
| BCP | 7, 11:50:07 | - | Obchod | 100 | 91.13 | |||
| RMS | 7, 10:33:14 | - | Obchod | 49 | 91.00 | |||
| RMS | 7, 09:00:06 | - | Obchod | 100 | 91.99 | |||
| BCP | 6, 15:29:26 | - | Obchod | 180 | 91.30 | |||
| BCP | 6, 14:35:36 | - | Obchod | 500 | 90.90 | |||
| BCP | 6, 14:35:36 | - | Obchod | 220 | 91.00 | |||
| RMS | 6, 14:21:32 | - | Obchod | 10 | 91.00 | |||
| BCP | 6, 11:06:31 | - | Obchod | 30 | 91.10 | |||
| RMS | 1, 16:24:14 | - | Obchod | 44 | 90.20 | |||
| Prague Stock Exchange 14:33 | ||
| Name | Price | Change |
|---|---|---|
| AVAST | 143.50 | +1.56% |
| ČESKÁ ZBROJOVKA GR | 373.00 | -0.27% |
| ČEZ | 594.50 | +2.32% |
| ERSTE GROUP BANK A | 757.00 | -0.76% |
| KOFOLA CS | 276.00 | +0.73% |
| KOMERČNÍ BANKA | 675.50 | +0.30% |
| MONETA MONEY BANK | 77.60 | -0.51% |
| O2 C.R. | 264.00 | +0.19% |
| PHILIP MORRIS ČR A | 14 940.00 | 0.00% |
| VIG | 599.50 | 0.00% |
