NOKIA CORP., NOKIA - (FI0009000681)
Loading chart ...
| 21.6.2024 20.6.2024 19.6.2024 18.6.2024 17.6.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] |
|---|---|---|---|---|---|---|---|---|
| RMS | 21, 09:09:27 | - | Obchod | 100 | 86.20 | |||
| BCP | 21, 09:00:06 | - | Obchod | 5 | 88.40 | |||
| BCP | 20, 09:00:29 | - | Obchod | 25 | 88.40 | |||
| RMS | 18, 15:42:50 | - | Obchod | 100 | 84.46 | |||
| BCP | 18, 09:00:29 | - | Obchod | 26 | 88.40 | |||
| RMS | 17, 15:59:37 | - | Obchod | 1 | 85.68 | |||
| RMS | 17, 10:00:26 | - | Obchod | 50 | 83.60 | |||
| BCP | 17, 09:00:04 | - | Obchod | 33 | 88.40 | |||
| RMS | 14, 15:57:46 | - | Obchod | 100 | 84.97 | |||
| RMS | 14, 12:45:18 | - | Obchod | 100 | 85.00 | |||
| RMS | 14, 12:28:50 | - | Obchod | 100 | 85.25 | |||
| RMS | 14, 11:19:35 | - | Obchod | 10 | 86.28 | |||
| RMS | 14, 09:16:00 | - | Obchod | 100 | 86.00 | |||
| RMS | 14, 09:05:30 | - | Obchod | 200 | 86.00 | |||
| BCP | 13, 13:44:16 | - | Obchod | 3 | 89.23 | |||
| BCP | 13, 09:00:27 | - | Obchod | 5 | 90.50 | |||
| RMS | 12, 16:33:38 | - | Obchod | 35 | 87.36 | |||
| BCP | 12, 10:39:34 | - | Obchod | 30 | 89.00 | |||
| BCP | 12, 09:00:10 | - | Obchod | 66 | 90.50 | |||
| RMS | 11, 12:01:04 | - | Obchod | 55 | 88.00 | |||
| RMS | 10, 09:58:14 | - | Obchod | 3 | 89.63 | |||
