Share NOKIA CORP., aktuální vývoj cen RMS

  14.4.2021  13.4.2021  12.4.2021  9.4.2021  8.4.2021 
 Other day:  
   
Market Change 
 date/time
Purchase 
 pieces
Purchase
price
Sale
 price
Sale 
 pieces
Type of 
 change
Volume 
 [pc]
Price 
 [Kč]
RMS 14, 18:00:00 - - Závěr  600  91.37
RMS 14, 16:34:44 800 90.61 92.79 837  600  91.37
RMS 14, 16:34:44 - Obchod  200  90.61
RMS 14, 15:00:23 1000 91.00 92.79 837  400  91.75
RMS 14, 13:38:49 200 91.00 92.79 837  400  91.75
RMS 14, 12:51:08 1000 90.61 92.79 837  400  91.75
RMS 14, 12:42:03 200 90.60 92.79 837  400  91.75
RMS 14, 11:53:59 200 90.60 92.80 100  400  91.75
RMS 14, 11:35:15 200 90.60 93.00 580  400  91.75
RMS 14, 11:33:32 100 90.50 93.00 580  400  91.75
RMS 14, 11:04:46 200 91.00 93.00 580  400  91.75
RMS 14, 10:41:38 200 91.00 93.00 500  400  91.75
RMS 14, 10:18:31 200 91.00 93.00 400  400  91.75
RMS 14, 10:13:41 200 91.00 93.00 100  400  91.75
RMS 14, 10:10:59 100 90.50 93.00 100  400  91.75
RMS 14, 10:10:59 - Obchod  300  92.00
RMS 14, 10:06:02 100 90.50 92.00 300  100  91.00
RMS 14, 09:54:09 800 90.60 92.00 300  100  91.00
RMS 14, 09:54:09 - Obchod  100  91.00
RMS 14, 09:00:04 100 91.00 92.00 300  0  91.00
RMS 14, 09:00:00 - - Úvod    -
RMS 13, 18:00:00 - - Závěr  550  90.08
RMS 13, 15:14:58 200 90.40 92.00 400  550  90.08
RMS 13, 14:59:54 100 90.40 92.00 400  550  90.08
RMS 13, 14:11:34 170 90.30 92.00 400  550  90.08
RMS 13, 14:11:34 - Obchod  20  90.30
RMS 13, 14:11:34 - Obchod  130  90.30
RMS 13, 11:22:39 320 90.30 92.00 400  400  90.00
RMS 13, 11:05:10 220 90.30 92.00 400  400  90.00
RMS 13, 11:02:52 20 90.30 92.00 400  400  90.00
RMS 13, 10:45:12 20 90.30 92.00 100  400  90.00
RMS 13, 10:26:38 800 90.20 92.00 100  400  90.00
RMS 13, 10:22:22 20 90.10 92.00 100  400  90.00
RMS 13, 10:22:18 100 90.00 92.00 100  400  90.00
RMS 13, 10:22:18 - Obchod  100  90.00
RMS 13, 10:21:01 200 90.00 92.00 100  300  90.00
RMS 13, 10:20:24 20 91.00 92.00 100  300  90.00
RMS 13, 10:18:47 200 90.00 92.00 100  300  90.00
RMS 13, 09:51:33 100 90.00 92.00 100  300  90.00
RMS 13, 09:49:23 340 89.80 92.00 100  300  90.00
RMS 13, 09:49:23 - Obchod  100  91.00
RMS 13, 09:49:08 340 89.80 91.00 100  200  89.50
RMS 13, 09:35:20 40 89.80 91.00 100  200  89.50
RMS 13, 09:33:40 100 89.60 91.00 100  200  89.50
RMS 13, 09:31:55 30 89.52 91.00 100  200  89.50
RMS 13, 09:30:07 800 89.50 91.00 100  200  89.50
RMS 13, 09:30:07 - Obchod  200  89.50
RMS 13, 09:07:51 1000 89.50 91.00 100  0  91.00
RMS 13, 09:06:22 100 89.30 91.00 100  0  91.00
RMS 13, 09:05:38 30 89.27 91.00 100  0  91.00
  << First 20   Next 50 > 
NOKIA CORP., graf
 Prague Stock Exchange 14:33 
Name Price Change
 AVAST  143.50  +1.56% 
 ČESKÁ ZBROJOVKA GR  373.00  -0.27% 
 ČEZ  594.50  +2.32% 
 ERSTE GROUP BANK A  757.00  -0.76% 
 KOFOLA CS  276.00  +0.73% 
 KOMERČNÍ BANKA  675.50  +0.30% 
 MONETA MONEY BANK  77.60  -0.51% 
 O2 C.R.  264.00  +0.19% 
 PHILIP MORRIS ČR A  14 940.00  0.00% 
 VIG  599.50  0.00% 
Zobrazit sloupec 
Menu Kurzy.cz logo
EUR   BTC   Zlato   ČEZ
USD   DJI   Ropa   Erste

Ochrana dat    

Používání cookies

Copyright © 2000 - 2021

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.