Share NOKIA CORP., NOKIA, aktuální vývoj cen RMS

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1699)
  • Diskuze (1119)
  • Monitor (778)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

20.11.2024  19.11.2024  18.11.2024  15.11.2024  14.11.2024

Other day:

Market	Change   date/time	Purchase   pieces	Purchase price	Sale  price	Sale   pieces	Type of   change	Volume   [pc]	Price   [Kč]
RMS	21, 13:45:28	100	100.34	101.98	200		273	101.39
RMS	21, 13:45:28		-			Obchod	100	101.98
RMS	21, 13:38:49	100	100.34	101.98	300		173	101.05
RMS	21, 13:38:49		-			Obchod	100	100.36
RMS	21, 13:12:53	100	100.36	101.98	300		73	102.00
RMS	21, 12:55:14	100	100.34	101.98	300		73	102.00
RMS	21, 12:52:43	100	100.34	107.80	300		73	102.00
RMS	21, 11:48:30	100	100.34	102.98	300		73	102.00
RMS	21, 11:47:04	100	100.34	107.80	300		73	102.00
RMS	21, 11:21:34	100	100.34	104.98	300		73	102.00
RMS	21, 11:21:16	100	100.34	104.98	300		73	102.00
RMS	21, 11:21:16		-			Obchod	73	102.00
RMS	21, 09:33:05	73	102.00	104.98	300		0	102.00
RMS	21, 09:00:04	73	102.00	107.80	300		0	102.00
RMS	21, 09:00:00		-	-		Úvod		-
RMS	20, 16:35:02	100	102.04	107.86	300		2627	102.46
RMS	20, 16:35:02		-			Obchod	73	103.00
RMS	20, 16:35:02		-			Obchod	100	102.04
RMS	20, 16:35:02		-			Obchod	100	102.02
RMS	20, 16:35:02		-			Obchod	200	102.00
RMS	20, 16:35:02		-			Obchod	500	102.00
RMS	20, 16:35:02		-			Obchod	27	102.00
RMS	20, 14:15:10	73	103.00	107.86	300		1627	102.69
RMS	20, 14:15:10		-			Obchod	127	103.00
RMS	20, 13:46:59	200	103.00	107.86	300		1500	102.67
RMS	20, 09:33:44	100	102.04	107.86	300		1500	102.67
RMS	20, 09:33:44		-			Obchod	100	103.00
RMS	20, 09:30:55	100	102.04	107.86	300		1400	102.64
RMS	20, 09:30:55		-			Obchod	900	103.00
RMS	20, 09:30:08	900	103.00	107.86	300		500	102.00
RMS	20, 09:25:38	100	102.04	107.86	300		500	102.00
RMS	20, 09:24:56	200	102.02	107.86	300		500	102.00
RMS	20, 09:23:57	100	102.20	107.86	300		500	102.00
RMS	20, 09:22:13	100	102.40	107.86	300		500	102.00
RMS	20, 09:13:23	100	102.02	107.86	300		500	102.00
RMS	20, 09:02:24	100	102.02	107.88	100		500	102.00
RMS	20, 09:00:04	800	102.00	107.88	100		500	102.00
RMS	20, 09:00:04		-			Obchod	500	102.00
RMS	20, 09:00:00		-	-		Úvod		-
RMS	19, 18:00:00		-	-		Závěr	327	105.61
RMS	19, 14:09:52	100	103.02	108.58	400		327	105.61
RMS	19, 13:57:32	100	103.02	108.58	300		327	105.61
RMS	19, 13:55:21	100	103.02	108.60	100		327	105.61
RMS	19, 13:50:16	500	103.00	108.60	100		327	105.61
RMS	19, 13:49:25	500	103.00	108.70	100		327	105.61
RMS	19, 13:27:22	500	103.00	105.00	73		327	105.61
RMS	19, 13:27:22		-			Obchod	73	105.00
RMS	19, 13:27:22		-			Obchod	27	105.00
RMS	19, 13:12:52	200	103.00	105.00	173		227	105.87
RMS	19, 12:36:09	400	102.32	105.00	173		227	105.87
<< First 20    Next 50 >