NOVING - Prague Stock Exchange price chart
Short and summary info about NOVING
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.05.1997 | 110.25 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 05.03.1997 | 104.61 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 709 818.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 07.09.1999 | 11.40 |
| First price | 10.01.1995 | 85.00 |
| Historic min | 09.07.1999 | 8.80 |
| Historic max | 24.05.1996 | 400.00 |
| Total volume | 351 436.10 | |
| The Prague Sotck Exchange and RM-System - daily results - NOVING | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.9.1999 | 11.40 | +9.61% | 0 | 0 | ||||||||||
| 6.9.1999 | 10.40 | -3.70% | 0 | 0 | ||||||||||
| 3.9.1999 | 10.80 | -9.24% | 0 | 0 | ||||||||||
| 2.9.1999 | 11.90 | -9.84% | 0 | 0 | ||||||||||
| 1.9.1999 | 13.20 | -9.58% | 0 | 0 | ||||||||||
| 31.8.1999 | 14.60 | -9.87% | 0 | 0 | ||||||||||
| 30.8.1999 | 16.20 | -9.49% | 243 | 15 | ||||||||||
| 27.8.1999 | 17.90 | -9.59% | 0 | 0 | ||||||||||
| 26.8.1999 | 19.80 | -10.00% | 0 | 0 | ||||||||||
| 25.8.1999 | 22.00 | -9.83% | 0 | 0 | ||||||||||
| 24.8.1999 | 24.40 | -9.96% | 0 | 0 | ||||||||||
| 23.8.1999 | 27.10 | -9.96% | 0 | 0 | ||||||||||
| 20.8.1999 | 30.10 | -9.88% | 0 | 0 | ||||||||||
| 19.8.1999 | 33.40 | -5.11% | 0 | 0 | ||||||||||
| 18.8.1999 | 35.20 | -9.97% | 0 | 0 | ||||||||||
| 17.8.1999 | 39.10 | 0.00% | 0 | 0 | ||||||||||
| 16.8.1999 | 39.10 | 0.00% | 0 | 0 | ||||||||||
| 13.8.1999 | 39.10 | 0.00% | 0 | 0 | ||||||||||
| 12.8.1999 | 39.10 | 0.00% | 0 | 0 | ||||||||||
| 11.8.1999 | 39.10 | 0.00% | 587 | 15 | ||||||||||
| ||||||||||||||
