NOVING - Prague Stock Exchange price chart for year 1997

1993 1994 1995 1996 1997 1998 1999 Interactive
The Prague Sotck Exchange and RM-System - daily results - NOVING

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
31.12.19970.00%0
30.12.199700
29.12.19970.00%0
23.12.19970.00%0
22.12.19970.00%0
19.12.19970.00%0
18.12.19970.00%0
17.12.19970.00%0
16.12.19970.00%0
15.12.19970.00%0
12.12.19970.00%0
11.12.19970.00%0
10.12.19970.00%0
9.12.19970.00%0
8.12.19970.00%0
5.12.19970.00%0
4.12.19970.00%0
3.12.19970.00%0
2.12.1997-0.04%0
1.12.1997+2.46%0
28.11.19970.00%0
27.11.19970.00%0
26.11.199745.50-9.00%1 36530
25.11.19970.00%0
24.11.19970.00%0
21.11.19970.00%0
20.11.19970.00%0
19.11.199700
18.11.19970.00%0
17.11.19970.00%0
14.11.19970.00%0
13.11.19970.00%0
12.11.19970.00%0
11.11.19970.00%0
10.11.199750.00-7.23%75015
7.11.19970.00%0
6.11.19970.00%0
5.11.19970.00%0
4.11.199700
3.11.1997-0.05%0
31.10.1997+0.05%0
30.10.199700
29.10.19970.00%0
27.10.19970.00%0
24.10.19970.00%0
23.10.19970.00%0
22.10.19970.00%0
21.10.19970.00%0
20.10.19970.00%0
17.10.19970.00%0
16.10.1997-0.09%0
15.10.1997-3.48%0
14.10.1997-0.53%0
13.10.19970.00%0
10.10.19970.00%0
9.10.19970.00%0
8.10.19970.00%0
7.10.19970.00%0
6.10.19970.00%0
3.10.19970.00%0
2.10.19970.00%0
1.10.19970.00%0
30.9.1997-0.08%0
29.9.199700
26.9.1997-4.16%0
25.9.19970.00%0
24.9.19970.00%0
23.9.19970.00%0
22.9.19970.00%0
19.9.19970.00%0
18.9.19970.00%0
17.9.19970.00%0
16.9.19970.00%0
15.9.19970.00%0
12.9.19970.00%0
11.9.19970.00%0
10.9.19970.00%0
9.9.199700
8.9.19970.00%0
5.9.19970.00%0
4.9.19970.00%0
3.9.19970.00%0
2.9.19970.00%0
1.9.19970.00%0
29.8.19970.00%0
28.8.19970.00%0
27.8.1997-3.21%0
26.8.1997-4.63%0
25.8.1997-9.09%0
22.8.1997-4.66%0
21.8.1997-9.63%0
20.8.199783.000.00%83010
19.8.19970.00%0
18.8.19970.00%0
15.8.199783.00-9.78%2493
14.8.1997-6.40%0
13.8.1997-3.24%0
12.8.199700
11.8.19970.00%0
8.8.19970.00%0
7.8.1997-0.05%0
6.8.1997-3.18%0
5.8.19970.00%0
4.8.19970.00%0
1.8.19970.00%0
31.7.19970.00%0
30.7.19970.00%0
29.7.19970.00%0
28.7.19970.00%0
25.7.19970.00%0
24.7.19970.00%0
23.7.19970.00%0
22.7.19970.00%0
21.7.19970.00%0
18.7.19970.00%0
17.7.19970.00%0
16.7.19970.00%0
15.7.19970.00%0
14.7.19970.00%0
11.7.199700
10.7.19970.00%0
9.7.19970.00%0
8.7.19970.00%0
7.7.19970.00%0
4.7.19970.00%0
3.7.19970.00%0
2.7.19970.00%0
1.7.19970.00%0
30.6.19970.00%0
27.6.19970.00%0
26.6.19970.00%0
25.6.199700
24.6.19970.00%0
23.6.1997105.000.00%2 62525
20.6.19970.00%0
19.6.19970.00%0
18.6.19970.00%0
17.6.19970.00%0
16.6.19970.00%0
13.6.1997105.000.00%2 10020
12.6.19970.00%0
11.6.19970.00%0
10.6.19970.00%0
9.6.1997105.000.00%3 15030
6.6.19970.00%0
5.6.19970.00%0
4.6.1997+5.00%0
3.6.19970.00%0
2.6.19970.00%0
30.5.1997110.250.00%000.00%0
29.5.1997110.250.00%00100.000.00%5005
28.5.1997110.250.00%000.00%0
27.5.1997110.250.00%000.00%0
26.5.1997110.250.00%000.00%0
23.5.1997110.250.00%000.00%0
22.5.1997110.250.00%000.00%0
21.5.1997110.250.00%000.00%0
20.5.1997110.250.00%000.00%0
19.5.1997110.250.00%000.00%0
16.5.1997110.250.00%000.00%0
15.5.1997110.250.00%000.00%0
14.5.1997110.250.00%000.00%0
13.5.1997110.250.00%000.00%0
12.5.1997110.250.00%000.00%0
9.5.1997110.250.00%000.00%0
7.5.1997110.250.00%000.00%0
6.5.1997110.250.00%00100.00+5.26%3003
5.5.1997110.250.00%0095.00-5.00%95010
2.5.1997110.250.00%000.00%0
30.4.1997110.250.00%000.00%0
29.4.1997110.250.00%00100.00-1.81%1 20012
28.4.1997110.250.00%00-1.78%0
25.4.1997110.250.00%000.00%0
24.4.1997110.250.00%000.00%0
23.4.1997110.250.00%000.00%0
22.4.1997110.250.00%000.00%0
21.4.1997110.250.00%00-0.04%0
18.4.1997110.250.00%00-1.19%0
17.4.1997110.250.00%000.00%0
16.4.1997110.250.00%000.00%0
15.4.1997110.250.00%00-1.12%0
14.4.1997110.250.00%00-1.19%0
11.4.1997110.250.00%00+2.55%0
10.4.1997110.250.00%000.00%0
9.4.1997110.250.00%00-2.64%0
8.4.1997110.250.00%00-5.01%0
7.4.1997110.250.00%00-3.13%0
4.4.1997110.250.00%000.00%0
3.4.1997110.250.00%000.00%0
2.4.1997110.250.00%000.00%0
1.4.1997110.250.00%000.00%0
28.3.1997110.250.00%00-3.30%0
27.3.1997110.250.00%000.00%0
26.3.1997110.250.00%00-3.22%0
25.3.1997110.250.00%00+0.02%0
24.3.1997110.250.00%000.00%0
21.3.1997110.250.00%000.00%0
20.3.1997110.250.00%000.00%0
19.3.1997110.250.00%000.00%0
18.3.1997110.25+5.00%2 756250.00%0
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > NOVING > Graf
Sunday, December 22, 2024 11:59:58

Thermal battery calculator