NOVING - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - NOVING
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995						0.00%	0	0
17.12.1995
15.12.1995	180.00	0.00%	0	0		0.00%	0	0
14.12.1995	180.00	0.00%	1 800	10		0.00%	0	0
13.12.1995	180.00	0.00%	0	0		0.00%	0	0
12.12.1995	180.00	0.00%	0	0		+5.00%	0	0
11.12.1995	180.00	0.00%	0	0	161.50	-5.00%	808	5
8.12.1995	180.00	0.00%	0	0		0.00%	0	0
7.12.1995	180.00	0.00%	900	5		0.00%	0	0
6.12.1995	180.00	0.00%	0	0		0.00%	0	0
5.12.1995	180.00	0.00%	0	0		0.00%	0	0
4.12.1995	180.00	0.00%	0	0		0.00%	0	0
1.12.1995	180.00	0.00%	0	0		0.00%	0	0
30.11.1995	180.00	0.00%	900	5		0.00%	0	0
29.11.1995	180.00	0.00%	0	0		0.00%	0	0
28.11.1995	180.00	0.00%	0	0		0.00%	0	0
27.11.1995	180.00	0.00%	4 500	25		0.00%	0	0
24.11.1995	180.00	0.00%	0	0		0.00%	0	0
23.11.1995	180.00	0.00%	0	0		0.00%	0	0
22.11.1995	180.00	0.00%	0	0		0.00%	0	0
21.11.1995	180.00	0.00%	0	0		+5.00%	0	0
20.11.1995	180.00	0.00%	0	0	161.50	-5.00%	4 038	25
17.11.1995	180.00	0.00%	0	0		0.00%	0	0
16.11.1995	180.00	0.00%	0	0		+3.00%	0	0
15.11.1995	180.00	0.00%	0	0		+3.00%	0	0
14.11.1995	180.00	0.00%	0	0		0.00%	0	0
13.11.1995	180.00	0.00%	540	3		0.00%	0	0
10.11.1995	180.00	0.00%	0	0		0.00%	0	0
9.11.1995	180.00	0.00%	21 600	120		+3.00%	0	0
8.11.1995	180.00	0.00%	0	0		+3.00%	0	0
7.11.1995	180.00	0.00%	0	0		0.00%	0	0
6.11.1995	180.00	0.00%	5 400	30		0.00%	0	0
3.11.1995	180.00	0.00%	0	0		0.00%	0	0
2.11.1995	180.00	0.00%	0	0		0.00%	0	0
1.11.1995	180.00	0.00%	0	0		0.00%	0	0
31.10.1995	180.00	0.00%	0	0		0.00%	0	0
30.10.1995	180.00	+0.21%	1 080	6		0.00%	0	0
27.10.1995	179.61	0.00%	0	0		0.00%	0	0
26.10.1995	179.61	0.00%	0	0		0.00%	0	0
25.10.1995	179.61	0.00%	0	0		0.00%	0	0
24.10.1995	179.61	0.00%	0	0
23.10.1995	179.61	0.00%	0	0
20.10.1995	179.61	0.00%	0	0	150.00	0.00%	1 500	10
19.10.1995	179.61	0.00%	0	0		0.00%	0	0
18.10.1995	179.61	0.00%	0	0		0.00%	0	0
17.10.1995	179.61	0.00%	0	0		0.00%	0	0
16.10.1995	179.61	0.00%	0	0		0.00%	0	0
13.10.1995	179.61	0.00%	0	0		0.00%	0	0
12.10.1995	179.61	0.00%	0	0		0.00%	0	0
11.10.1995	179.61	+4.99%	5 388	30		-1.00%	0	0
10.10.1995	171.06	0.00%	0	0	152.00	-5.00%	3 040	20
9.10.1995	171.06	0.00%	0	0		0.00%	0	0
6.10.1995	171.06	0.00%	0	0		0.00%	0	0
5.10.1995	171.06	0.00%	0	0		0.00%	0	0
4.10.1995	171.06	0.00%	0	0		0.00%	0	0
3.10.1995	171.06	0.00%	0	0		0.00%	0	0
2.10.1995	171.06	0.00%	0	0		0.00%	0	0
29.9.1995	171.06	0.00%	0	0		0.00%	0	0
28.9.1995	171.06	0.00%	0	0		0.00%	0	0
27.9.1995	171.06	-4.99%	2 566	15		0.00%	0	0
26.9.1995	180.06	-4.99%	0	0		0.00%	0	0
25.9.1995	189.53	-4.99%	0	0	160.00	0.00%	3 200	20
22.9.1995	199.50	0.00%	0	0		0.00%	0	0
21.9.1995	199.50	0.00%	0	0
20.9.1995	199.50	0.00%	0	0
19.9.1995	199.50	0.00%	0	0		0.00%	0	0
18.9.1995	199.50	0.00%	0	0		0.00%	0	0
15.9.1995	199.50	0.00%	0	0		0.00%	0	0
14.9.1995	199.50	0.00%	0	0		0.00%	0	0
13.9.1995	199.50	0.00%	0	0		+6.00%	0	0
12.9.1995	199.50	0.00%	0	0	151.00	-4.00%	755	5
11.9.1995	199.50	0.00%	0	0		+3.00%	0	0
8.9.1995	199.50	0.00%	0	0		0.00%	0	0
7.9.1995	199.50	0.00%	0	0		0.00%	0	0
6.9.1995	199.50	0.00%	0	0		-10.00%	0	0
5.9.1995	199.50	0.00%	0	0		0.00%	0	0
4.9.1995	199.50	0.00%	0	0		0.00%	0	0
1.9.1995	199.50	0.00%	0	0		0.00%	0	0
31.8.1995	199.50	0.00%	0	0		0.00%	0	0
30.8.1995	199.50	0.00%	0	0		0.00%	0	0
29.8.1995	199.50	-5.00%	1 995	10		0.00%	0	0
28.8.1995	210.00	-4.97%	3 150	15		-5.00%	0	0
25.8.1995	221.00	0.00%	0	0		-5.00%	0	0
24.8.1995	221.00	0.00%	0	0		0.00%	0	0
23.8.1995	221.00	0.00%	0	0		0.00%	0	0
22.8.1995	221.00	0.00%	0	0		0.00%	0	0
21.8.1995	221.00	-4.74%	11 050	50		0.00%	0	0
18.8.1995	232.00	-4.91%	0	0		0.00%	0	0
17.8.1995	244.00	0.00%	0	0		0.00%	0	0
16.8.1995	244.00	0.00%	0	0		0.00%	0	0
15.8.1995	244.00	0.00%	0	0		0.00%	0	0
14.8.1995	244.00	+4.72%	12 200	50		0.00%	0	0
11.8.1995	233.00	+4.95%	0	0		0.00%	0	0
10.8.1995	222.00	+4.71%	0	0		0.00%	0	0
9.8.1995	212.00	+4.95%	7 208	34		0.00%	0	0
8.8.1995	202.00	+4.83%	0	0	187.00	0.00%	2 805	15
7.8.1995	192.69	0.00%	0	0		0.00%	0	0
4.8.1995	192.69	+4.99%	0	0		0.00%	0	0
3.8.1995	183.52	+4.99%	0	0		0.00%	0	0
2.8.1995	174.79	+4.99%	0	0		-10.00%	0	0
1.8.1995	166.47	+4.99%	0	0		0.00%	0	0
31.7.1995	158.55	+5.00%	0	0		0.00%	0	0
28.7.1995	151.00	0.00%	0	0		0.00%	0	0
27.7.1995	151.00	0.00%	0	0		0.00%	0	0
26.7.1995	151.00	0.00%	0	0		0.00%	0	0
25.7.1995	151.00	-4.82%	1 208	8		0.00%	0	0
24.7.1995	158.65	0.00%	0	0		0.00%	0	0
21.7.1995	158.65	-4.99%	2 380	15		0.00%	0	0
20.7.1995	166.99	0.00%	0	0		0.00%	0	0
19.7.1995	166.99	0.00%	0	0		0.00%	0	0
18.7.1995	166.99	0.00%	0	0		0.00%	0	0
17.7.1995	166.99	0.00%	0	0		0.00%	0	0
14.7.1995	166.99	0.00%	0	0		0.00%	0	0
13.7.1995	166.99	0.00%	0	0		0.00%	0	0
12.7.1995	166.99	0.00%	0	0		0.00%	0	0
11.7.1995	166.99	-4.99%	3 340	20		0.00%	0	0
10.7.1995	175.77	0.00%	0	0		0.00%	0	0
7.7.1995						0.00%	0	0
4.7.1995	175.77	-4.99%	0	0		0.00%	0	0
3.7.1995	185.02	-4.99%	0	0		0.00%	0	0
30.6.1995	194.75	-5.00%	0	0		0.00%	0	0
29.6.1995	205.00	-4.65%	0	0		0.00%	0	0
28.6.1995	215.00	-4.86%	0	0		0.00%	0	0
27.6.1995	226.00	-4.64%	0	0		0.00%	0	0
26.6.1995	237.00	-4.81%	0	0		0.00%	0	0
23.6.1995	249.00	-4.96%	0	0		0.00%	0	0
22.6.1995	262.00	-4.72%	0	0		0.00%	0	0
21.6.1995	275.00	0.00%	0	0		0.00%	0	0
20.6.1995	275.00	0.00%	0	0		-4.00%	0	0
19.6.1995	275.00	0.00%	0	0	217.00	-4.00%	2 170	10
16.6.1995	275.00	+4.96%	14 575	53		+9.00%	0	0
15.6.1995	262.00	+4.80%	0	0	208.50	+4.00%	4 170	20
14.6.1995	250.00	+4.60%	21 500	86	200.00	0.00%	1 000	5
13.6.1995	239.00	+4.82%	0	0		0.00%	0	0
12.6.1995	228.00	+4.58%	0	0	200.00	+2.00%	2 000	10
9.6.1995	218.00	+4.80%	4 796	22		+12.00%	0	0
8.6.1995	208.00	+4.85%	0	0	175.00	-10.00%	1 925	11
7.6.1995	198.37	+4.99%	0	0		-3.00%	0	0
6.6.1995	188.93	+4.99%	0	0		0.00%	0	0
5.6.1995	179.94	+4.99%	1 080	6	200.00	0.00%	9 600	48
2.6.1995	171.38	+4.99%	0	0		0.00%	0	0
1.6.1995	163.22	+4.99%	0	0		0.00%	0	0
31.5.1995	155.45	+499.00%	0	0		0.00%	0	0
30.5.1995	148.05	+500.00%	0	0		0.00%	0	0
29.5.1995	141.00	0.00%	1 128	8		0.00%	0	0
26.5.1995			0	0		0.00%	0	0
25.5.1995			0	0		0.00%	0	0
24.5.1995			0	0		0.00%	0	0
23.5.1995	141.00	-275.00%	4 230	30		0.00%	0	0
22.5.1995			0	0		0.00%	0	0
19.5.1995			0	0		0.00%	0	0
18.5.1995			0	0		0.00%	0	0
17.5.1995			0	0		0.00%	0	0
16.5.1995	145.00	0.00%	7 250	50		0.00%	0	0
15.5.1995			0	0		0.00%	0	0
12.5.1995			0	0		0.00%	0	0
11.5.1995	145.00	0.00%	4 350	30		0.00%	0	0
10.5.1995	145.00	+283.00%	2 175	15		-2.00%	0	0
9.5.1995			0	0		-2.00%	0	0
5.5.1995	141.00	+71.00%	2 256	16		0.00%	0	0
4.5.1995			0	0		0.00%	0	0
3.5.1995			0	0		-2.00%	0	0
2.5.1995			0	0		-2.00%	0	0
28.4.1995			0	0		0.00%	0	0
27.4.1995			0	0		0.00%	0	0
26.4.1995			0	0		0.00%	0	0
25.4.1995			0	0		-6.00%	0	0
24.4.1995			0	0		-10.00%	0	0
21.4.1995			0	0		0.00%	0	0
20.4.1995			0	0		-3.00%	0	0
19.4.1995			0	0		-10.00%	0	0
18.4.1995			0	0		0.00%	0	0
14.4.1995			0	0		0.00%	0	0
13.4.1995			0	0		0.00%	0	0
12.4.1995			0	0		0.00%	0	0
11.4.1995	140.00	+158.00%	1 120	8		0.00%	0	0
10.4.1995			0	0		0.00%	0	0
7.4.1995			0	0		0.00%	0	0
6.4.1995	137.81	+499.00%	551	4		0.00%	0	0
5.4.1995			0	0		-3.00%	0	0
4.4.1995			0	0		-10.00%	0	0
3.4.1995			0	0		-10.00%	0	0
31.3.1995			0	0		+5.00%	0	0
30.3.1995	131.25	+500.00%	9 844	75		+5.00%	0	0
29.3.1995			0	0	345.00	-10.00%	5 520	16
28.3.1995			0	0		-10.00%	0	0
27.3.1995			0	0
24.3.1995			0	0
23.3.1995	125.00	0.00%	6 250	50
22.3.1995			0	0
21.3.1995			0	0
20.3.1995			0	0
17.3.1995			0	0
16.3.1995			0	0
15.3.1995	125.00	-253.00%	625	5
14.3.1995	128.25	-500.00%	1 924	15
‹‹ First 60 ‹‹ First 20 Next 200 ›